Akashalife Historical Data

AK1111 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0168
-0.06%
$ 13.8 trillion $ 104,416
Mar 11, 3 PM $ 0.0169
+0.41%
$ 13.82 trillion $ 105,007
Mar 11, 2 PM $ 0.0168
-0.15%
$ 13.8 trillion $ 104,977
Mar 11, 1 PM $ 0.0168
+2.44%
$ 13.78 trillion $ 105,176
Mar 11, 12 PM $ 0.0164
+3.32%
$ 13.45 trillion $ 105,215
Mar 11, 11 AM $ 0.0159
+1.44%
$ 13.04 trillion $ 104,644
Mar 11, 10 AM $ 0.0157
+0.13%
$ 12.89 trillion $ 104,784
Mar 11, 9 AM $ 0.0157
-3.45%
$ 12.86 trillion $ 103,182
Mar 11, 8 AM $ 0.0163
-1.61%
$ 13.38 trillion $ 100,181
Mar 11, 7 AM $ 0.0166
-0.42%
$ 13.63 trillion $ 95,682
Mar 11, 6 AM $ 0.0168
-2.10%
$ 13.75 trillion $ 90,160
Mar 11, 5 AM $ 0.0171
-2.81%
$ 14.04 trillion $ 87,936
Mar 11, 4 AM $ 0.0177
-1.25%
$ 14.5 trillion $ 87,461
Mar 11, 3 AM $ 0.018
-1.57%
$ 14.72 trillion $ 86,393
Mar 11, 2 AM $ 0.0183
-1.61%
$ 15.01 trillion $ 85,067
Mar 11, 1 AM $ 0.0185
-1.19%
$ 15.16 trillion $ 83,964
Mar 11, 12 AM $ 0.0187
-0.66%
$ 15.33 trillion $ 82,513
Mar 10, 11 PM $ 0.0188
-0.46%
$ 15.44 trillion $ 81,599
Mar 10, 10 PM $ 0.019
+1.76%
$ 15.57 trillion $ 81,980
Mar 10, 9 PM $ 0.0186
-0.25%
$ 15.26 trillion $ 82,640
Mar 10, 8 PM $ 0.0187
-0.43%
$ 15.3 trillion $ 82,685
Mar 10, 7 PM $ 0.0188
-0.80%
$ 15.39 trillion $ 82,308
Mar 10, 6 PM $ 0.0188
-0.31%
$ 15.45 trillion $ 82,638
Mar 10, 5 PM $ 0.0189
-0.65%
$ 15.51 trillion $ 82,347
Mar 10, 4 PM $ 0.0191
-0.46%
$ 15.64 trillion $ 82,929
Mar 10, 3 PM $ 0.0192
-0.40%
$ 15.73 trillion $ 82,438
Mar 10, 2 PM $ 0.0193
+0.25%
$ 15.79 trillion $ 82,454
Mar 10, 1 PM $ 0.019
+0.39%
$ 15.59 trillion $ 82,641
Mar 10, 12 PM $ 0.019
+0.09%
$ 15.6 trillion $ 82,788
Mar 10, 11 AM $ 0.019
-0.74%
$ 15.59 trillion $ 83,891
Mar 10, 10 AM $ 0.0192
+0.10%
$ 15.7 trillion $ 84,955
Mar 10, 9 AM $ 0.0191
-0.38%
$ 15.69 trillion $ 86,961
Mar 10, 8 AM $ 0.0192
-1.36%
$ 15.74 trillion $ 91,158
Mar 10, 7 AM $ 0.0195
+0.00%
$ 15.96 trillion $ 95,224
Mar 10, 6 AM $ 0.0195
-0.28%
$ 15.96 trillion $ 98,761
Mar 10, 5 AM $ 0.0195
-0.42%
$ 16 trillion $ 99,243
Mar 10, 4 AM $ 0.0196
-0.21%
$ 16.07 trillion $ 99,490
Mar 10, 3 AM $ 0.0197
-0.07%
$ 16.14 trillion $ 99,215
Mar 10, 2 AM $ 0.0197
+0.22%
$ 16.15 trillion $ 100,214
Mar 10, 1 AM $ 0.0196
-0.32%
$ 16.08 trillion $ 99,990
Mar 10, 12 AM $ 0.0197
-0.43%
$ 16.15 trillion $ 99,448
Mar 9, 11 PM $ 0.0198
+0.03%
$ 16.21 trillion $ 100,416
Mar 9, 10 PM $ 0.0198
+4.87%
$ 16.2 trillion $ 99,579
Mar 9, 9 PM $ 0.0188
-0.82%
$ 15.45 trillion $ 97,893
Mar 9, 8 PM $ 0.019
-0.11%
$ 15.57 trillion $ 98,017
Mar 9, 7 PM $ 0.019
-0.64%
$ 15.58 trillion $ 98,719
Mar 9, 6 PM $ 0.0191
-1.18%
$ 15.65 trillion $ 98,740
Mar 9, 5 PM $ 0.0193
-0.73%
$ 15.82 trillion $ 98,325
Mar 9, 4 PM $ 0.0194
-0.33%
$ 15.93 trillion $ 99,037
Mar 9, 3 PM $ 0.0195
+0.11%
$ 16.01 trillion $ 98,631