Akashalife Historical Data

AK1111 Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.0₅145
+0.00%
$1.19 billion $299
May 4, 11 AM $0.0₅145
+0.00%
$1.19 billion $342
May 4, 10 AM $0.0₅145
+0.00%
$1.19 billion $348
May 4, 9 AM $0.0₅145
-0.54%
$1.19 billion $348
May 4, 8 AM $0.0₅145
+5.61%
$1.19 billion $259
May 4, 7 AM $0.0₅137
+0.00%
$1.12 billion $248
May 4, 6 AM $0.0₅137
+0.86%
$1.12 billion $326
May 4, 5 AM $0.0₅136
+0.96%
$1.11 billion $337
May 4, 4 AM $0.0₅135
+0.01%
$1.1 billion $356
May 4, 3 AM $0.0₅134
+0.00%
$1.1 billion $370
May 4, 2 AM $0.0₅134
+0.00%
$1.1 billion $370
May 4, 1 AM $0.0₅134
+0.00%
$1.1 billion $370
May 4, 12 AM $0.0₅134
+0.00%
$1.1 billion $370
May 3, 11 PM $0.0₅134
-4.01%
$1.1 billion $372
May 3, 10 PM $0.0₅14
+0.00%
$1.15 billion $364
May 3, 9 PM $0.0₅14
-2.95%
$1.15 billion $361
May 3, 8 PM $0.0₅143
+1.89%
$1.18 billion $355
May 3, 7 PM $0.0₅14
+0.00%
$1.15 billion $348
May 3, 6 PM $0.0₅137
-1.53%
$1.13 billion $339
May 3, 5 PM $0.0₅139
-2.24%
$1.14 billion $322
May 3, 4 PM $0.0₅143
-2.57%
$1.17 billion $318
May 3, 3 PM $0.0₅146
+2.31%
$1.2 billion $314
May 3, 2 PM $0.0₅143
+0.03%
$1.17 billion $310
May 3, 12 PM $0.0₅149
+0.00%
$1.22 billion $165
May 3, 11 AM $0.0₅149
+1.88%
$1.22 billion $164
May 3, 10 AM $0.0₅146
-0.04%
$1.2 billion $158
May 3, 4 AM $0.0₆833
+0.00%
$683.1 million $45
May 3, 3 AM $0.0₆833
+0.00%
$683.1 million $45
May 3, 2 AM $0.0₆833
+0.14%
$683.1 million $51
May 3, 1 AM $0.0₆832
+0.00%
$682.12 million $50
May 3, 12 AM $0.0₆832
-0.98%
$682.12 million $50
May 2, 11 PM $0.0₆84
+0.00%
$688.88 million $65
May 2, 10 PM $0.0₆84
+0.00%
$688.88 million $104
May 2, 9 PM $0.0₆84
+0.00%
$688.88 million $109
May 2, 8 PM $0.0₆84
+0.00%
$688.88 million $132
May 2, 7 PM $0.0₆84
+0.14%
$688.88 million $136
May 2, 6 PM $0.0₆839
+0.00%
$687.91 million $154
May 2, 5 PM $0.0₆839
+0.00%
$687.91 million $154
May 2, 4 PM $0.0₆839
-2.03%
$687.91 million $154
May 2, 3 PM $0.0₆856
+0.57%
$702.13 million $158
May 2, 2 PM $0.0₆852
-0.83%
$698.14 million $177
May 2, 1 PM $0.0₆859
+0.00%
$703.98 million $180
May 2, 7 AM $0.0₆952
+0.00%
$780.7 million $392
May 2, 6 AM $0.0₆952
+2.61%
$780.7 million $392
May 2, 5 AM $0.0₆928
+0.00%
$760.84 million $389
May 2, 4 AM $0.0₆928
+0.00%
$760.84 million $389
May 1, 9 PM $0.0₆78
+0.00%
$639.38 million $412
May 1, 6 PM $0.0₆808
+0.00%
$662.35 million $559
May 1, 12 PM $0.0₅161
+0.00%
$1.32 billion $7,380
May 1, 11 AM $0.0₅161
+0.00%
$1.32 billion $7,380