Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.0₇777
+3.92%
$63.73 million $44
May 23, 1 PM $0.0₇748
+0.00%
$61.33 million $41
May 23, 12 PM $0.0₇748
+0.00%
$61.33 million $43
May 23, 11 AM $0.0₇748
+0.00%
$61.33 million $43
May 23, 10 AM $0.0₇748
+0.18%
$61.33 million $43
May 23, 9 AM $0.0₇747
+0.00%
$61.22 million $44
May 23, 8 AM $0.0₇747
+0.00%
$61.22 million $44
May 23, 7 AM $0.0₇71
+0.00%
$58.23 million $6
May 23, 6 AM $0.0₇71
+0.00%
$58.23 million $6
May 23, 5 AM $0.0₇71
+2.30%
$58.23 million $6
May 23, 4 AM $0.0₇694
-3.29%
$56.9 million $5
May 23, 3 AM $0.0₇718
+0.02%
$58.83 million $3
May 23, 2 AM $0.0₇717
+0.53%
$58.8 million $3
May 23, 1 AM $0.0₇713
+0.04%
$58.47 million $3
May 22, 11 PM $0.0₇713
+0.00%
$58.45 million $3
May 22, 10 PM $0.0₇713
+0.00%
$58.45 million $3
May 22, 2 PM $0.0₇705
+0.00%
$57.78 million $5
May 22, 1 PM $0.0₇705
-3.98%
$57.78 million $5
May 22, 12 PM $0.0₇734
+0.00%
$60.18 million $4
May 22, 11 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 10 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 9 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 5 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 4 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 3 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 2 AM $0.0₇734
-0.23%
$60.18 million $6
May 22, 1 AM $0.0₇736
+0.00%
$60.32 million $21
May 22, 12 AM $0.0₇736
+0.00%
$60.32 million $21
May 21, 11 PM $0.0₇736
+0.21%
$60.32 million $21
May 21, 10 PM $0.0₇734
+0.00%
$60.19 million $21
May 21, 9 PM $0.0₇734
+0.18%
$60.19 million $21
May 21, 8 PM $0.0₇733
+0.00%
$60.09 million $21
May 21, 7 PM $0.0₇733
+0.00%
$60.09 million $21
May 21, 6 PM $0.0₇733
+0.00%
$60.09 million $21
May 21, 5 PM $0.0₇733
+0.00%
$60.09 million $21
May 21, 4 PM $0.0₇733
+0.31%
$60.09 million $23
May 21, 3 PM $0.0₇731
+0.11%
$59.89 million $23
May 21, 2 PM $0.0₇738
-2.01%
$60.52 million $23
May 21, 1 PM $0.0₇753
+3.04%
$61.76 million $25
May 21, 12 PM $0.0₇731
-2.74%
$59.94 million $23
May 21, 11 AM $0.0₇752
+0.00%
$61.63 million $33
May 21, 10 AM $0.0₇752
+0.00%
$61.63 million $33
May 21, 9 AM $0.0₇752
+0.00%
$61.63 million $33
May 21, 8 AM $0.0₇752
+0.00%
$61.63 million $34
May 21, 2 AM $0.0₇561
+0.10%
$46.03 million $19
May 21, 1 AM $0.0₇561
+0.06%
$45.96 million $19
May 21, 12 AM $0.0₇56
+0.00%
$45.94 million $19
May 20, 11 PM $0.0₇56
+0.00%
$45.94 million $19
May 20, 10 PM $0.0₇56
+0.00%
$45.94 million $19
May 20, 9 PM $0.0₇56
-0.55%
$45.94 million $19