Akashalife Historical Data

AK1111 Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0₅161
+0.00%
$1.32 billion $7,495
May 1, 9 AM $0.0₅161
+0.00%
$1.32 billion $7,563
May 1, 4 AM $0.0₅162
+0.00%
$1.32 billion $7,982
May 1, 3 AM $0.0₅162
+1.89%
$1.33 billion $8,022
May 1, 2 AM $0.0₅159
+0.00%
$1.3 billion $8,412
May 1, 1 AM $0.0₅159
-0.60%
$1.3 billion $9,040
May 1, 12 AM $0.0₅16
+0.00%
$1.31 billion $11,736
Apr 30, 11 PM $0.0₅16
+0.00%
$1.31 billion $12,996
Apr 30, 6 PM $0.0₅159
+0.04%
$1.3 billion $15,860
Apr 30, 12 PM $0.000041
+0.10%
$33.61 billion $35,151
Apr 30, 11 AM $0.0000413
-8.66%
$33.85 billion $36,475
Apr 30, 10 AM $0.0000452
-4.91%
$37.06 billion $43,026
Apr 30, 9 AM $0.0000475
+0.75%
$38.97 billion $43,127
Apr 30, 8 AM $0.0000472
+0.26%
$38.68 billion $43,065
Apr 30, 7 AM $0.0000471
+0.52%
$38.58 billion $43,047
Apr 30, 6 AM $0.0000468
+0.00%
$38.38 billion $42,950
Apr 30, 5 AM $0.0000468
-3.84%
$38.38 billion $42,981
Apr 30, 4 AM $0.0000492
+0.89%
$40.35 billion $42,667
Apr 30, 3 AM $0.0000452
+0.00%
$37.01 billion $42,700
Apr 30, 1 AM $0.000049
+0.00%
$40.15 billion $41,624
Apr 29, 7 PM $0.000159
-4.66%
$130.41 billion $34
Apr 29, 6 PM $0.000167
-1.78%
$136.79 billion $35,650
Apr 29, 5 PM $0.000183
+0.09%
$150.15 billion $35,365
Apr 29, 11 AM $0.00388
+0.00%
$3.18 trillion $2,693
Apr 29, 10 AM $0.00388
+0.00%
$3.18 trillion $2,208
Apr 29, 9 AM $0.00388
+0.00%
$3.18 trillion $2,407
Apr 29, 8 AM $0.00388
+0.01%
$3.18 trillion $2,574
Apr 29, 7 AM $0.00388
-0.26%
$3.18 trillion $2,558
Apr 29, 6 AM $0.00389
-0.25%
$3.19 trillion $2,532
Apr 29, 5 AM $0.0039
+0.00%
$3.2 trillion $2,483
Apr 29, 4 AM $0.0039
-0.40%
$3.2 trillion $2,483
Apr 29, 3 AM $0.00391
+0.00%
$3.21 trillion $2,448
Apr 29, 2 AM $0.00392
-1.58%
$3.22 trillion $2,439
Apr 29, 1 AM $0.00399
+0.00%
$3.27 trillion $2,077
Apr 29, 12 AM $0.00399
+0.00%
$3.27 trillion $2,077
Apr 28, 11 PM $0.00399
-1.18%
$3.27 trillion $2,077
Apr 28, 10 PM $0.00403
-0.25%
$3.31 trillion $1,946
Apr 28, 9 PM $0.00404
-0.19%
$3.31 trillion $1,955
Apr 28, 8 PM $0.00405
-2.05%
$3.32 trillion $1,838
Apr 28, 7 PM $0.00414
-0.41%
$3.4 trillion $1,586
Apr 28, 6 PM $0.00416
-0.75%
$3.41 trillion $1,504
Apr 28, 5 PM $0.00419
-1.33%
$3.44 trillion $1,416
Apr 28, 4 PM $0.00426
-1.44%
$3.49 trillion $1,252
Apr 28, 3 PM $0.00432
-0.07%
$3.54 trillion $544
Apr 28, 2 PM $0.00432
-0.71%
$3.54 trillion $540
Apr 28, 1 PM $0.00435
+0.00%
$3.57 trillion $501
Apr 28, 12 PM $0.00436
+0.00%
$3.58 trillion $550
Apr 28, 11 AM $0.00436
+0.02%
$3.58 trillion $624
Apr 28, 10 AM $0.00436
-1.37%
$3.58 trillion $623
Apr 28, 9 AM $0.00443
-1.16%
$3.63 trillion $700