Akashalife Historical Data

AK1111 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0172
-1.00%
$ 14.07 trillion $ 93,055
Mar 7, 2 PM $ 0.0175
-0.25%
$ 14.34 trillion $ 92,934
Mar 7, 1 PM $ 0.0176
+0.29%
$ 14.39 trillion $ 93,483
Mar 7, 12 PM $ 0.0175
-0.38%
$ 14.37 trillion $ 93,796
Mar 7, 11 AM $ 0.0175
-0.15%
$ 14.34 trillion $ 92,819
Mar 7, 10 AM $ 0.0176
-0.25%
$ 14.39 trillion $ 92,432
Mar 7, 9 AM $ 0.0176
+2.65%
$ 14.39 trillion $ 93,646
Mar 7, 8 AM $ 0.0171
-0.02%
$ 14.01 trillion $ 92,813
Mar 7, 7 AM $ 0.0171
-0.23%
$ 14.04 trillion $ 92,499
Mar 7, 6 AM $ 0.0171
+0.37%
$ 14.04 trillion $ 92,703
Mar 7, 5 AM $ 0.017
-0.48%
$ 13.96 trillion $ 92,480
Mar 7, 4 AM $ 0.0171
+0.26%
$ 14.06 trillion $ 92,983
Mar 7, 3 AM $ 0.0171
+0.01%
$ 14.04 trillion $ 93,540
Mar 7, 2 AM $ 0.0171
-0.01%
$ 14.05 trillion $ 92,688
Mar 7, 1 AM $ 0.0171
-0.78%
$ 14.03 trillion $ 93,279
Mar 7, 12 AM $ 0.0173
+0.05%
$ 14.15 trillion $ 92,876
Mar 6, 11 PM $ 0.0172
-2.13%
$ 14.12 trillion $ 92,858
Mar 6, 10 PM $ 0.0176
-2.90%
$ 14.42 trillion $ 93,395
Mar 6, 9 PM $ 0.0181
+0.04%
$ 14.87 trillion $ 93,921
Mar 6, 8 PM $ 0.0181
-0.41%
$ 14.83 trillion $ 92,768
Mar 6, 7 PM $ 0.0181
+0.05%
$ 14.87 trillion $ 93,823
Mar 6, 6 PM $ 0.0181
-0.70%
$ 14.83 trillion $ 94,192
Mar 6, 5 PM $ 0.0182
-0.33%
$ 14.92 trillion $ 94,109
Mar 6, 4 PM $ 0.0183
+0.38%
$ 14.97 trillion $ 94,203
Mar 6, 3 PM $ 0.0182
-0.67%
$ 14.9 trillion $ 94,596
Mar 6, 2 PM $ 0.0183
+1.43%
$ 14.98 trillion $ 94,156
Mar 6, 1 PM $ 0.018
-0.29%
$ 14.76 trillion $ 93,758
Mar 6, 12 PM $ 0.0181
-0.17%
$ 14.84 trillion $ 93,553
Mar 6, 11 AM $ 0.0182
-0.49%
$ 14.93 trillion $ 94,028
Mar 6, 10 AM $ 0.0184
+0.08%
$ 15.05 trillion $ 94,337
Mar 6, 9 AM $ 0.0183
+0.56%
$ 15.02 trillion $ 94,380
Mar 6, 8 AM $ 0.0182
-0.81%
$ 14.96 trillion $ 94,609
Mar 6, 7 AM $ 0.0184
+1.87%
$ 15.07 trillion $ 93,845
Mar 6, 6 AM $ 0.018
+0.14%
$ 14.78 trillion $ 93,838
Mar 6, 5 AM $ 0.018
+0.37%
$ 14.78 trillion $ 94,929
Mar 6, 4 AM $ 0.018
-0.41%
$ 14.77 trillion $ 93,659
Mar 6, 3 AM $ 0.0181
-0.20%
$ 14.85 trillion $ 94,726
Mar 6, 2 AM $ 0.0181
+0.17%
$ 14.87 trillion $ 94,495
Mar 6, 1 AM $ 0.0181
-0.38%
$ 14.82 trillion $ 94,881
Mar 6, 12 AM $ 0.0182
+0.39%
$ 14.89 trillion $ 94,432
Mar 5, 11 PM $ 0.0181
-1.17%
$ 14.84 trillion $ 95,273
Mar 5, 10 PM $ 0.0183
-0.24%
$ 15.04 trillion $ 94,249
Mar 5, 9 PM $ 0.0185
+0.47%
$ 15.14 trillion $ 94,810
Mar 5, 8 PM $ 0.0184
-0.83%
$ 15.07 trillion $ 94,539
Mar 5, 7 PM $ 0.0185
+0.58%
$ 15.19 trillion $ 94,976
Mar 5, 6 PM $ 0.0184
-0.77%
$ 15.1 trillion $ 94,302
Mar 5, 5 PM $ 0.0186
-0.19%
$ 15.22 trillion $ 94,693
Mar 5, 4 PM $ 0.0186
-0.04%
$ 15.26 trillion $ 95,979
Mar 5, 3 PM $ 0.0186
-0.14%
$ 15.27 trillion $ 96,241
Mar 5, 2 PM $ 0.0187
+0.54%
$ 15.3 trillion $ 97,061