Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akashalife Historical Data

AK1111 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.0₇572
-2.37%
$46.92 million $125
May 17, 6 PM $0.0₇586
+0.46%
$48.05 million $128
May 17, 5 PM $0.0₇583
+0.16%
$47.82 million $127
May 17, 4 PM $0.0₇582
+0.00%
$47.74 million $128
May 17, 3 PM $0.0₇564
+0.00%
$46.26 million $87
May 17, 2 PM $0.0₇564
+0.18%
$46.26 million $87
May 17, 1 PM $0.0₇563
+0.12%
$46.18 million $87
May 17, 7 AM $0.0₇45
+0.00%
$36.87 million $17
May 17, 6 AM $0.0₇45
+0.09%
$36.87 million $17
May 17, 5 AM $0.0₇449
+0.05%
$36.83 million $17
May 17, 4 AM $0.0₇449
+0.16%
$36.82 million $17
May 17, 3 AM $0.0₇448
+0.00%
$36.76 million $17
May 17, 2 AM $0.0₇448
+0.00%
$36.76 million $17
May 17, 1 AM $0.0₇448
+0.00%
$36.76 million $20
May 16, 7 PM $0.0₇51
+0.00%
$41.8 million $59
May 16, 6 PM $0.0₇51
+0.00%
$41.8 million $104
May 16, 5 PM $0.0₇51
+0.00%
$41.8 million $104
May 16, 4 PM $0.0₇51
+5.01%
$41.8 million $104
May 16, 3 PM $0.0₇486
+3.48%
$39.8 million $102
May 16, 2 PM $0.0₇469
+0.00%
$38.46 million $101
May 16, 1 PM $0.0₇469
+0.00%
$38.46 million $100
May 16, 12 PM $0.0₇469
-2.20%
$38.46 million $100
May 16, 11 AM $0.0₇48
+0.00%
$39.32 million $99
May 16, 10 AM $0.0₇48
-0.76%
$39.32 million $99
May 16, 9 AM $0.0₇483
+0.29%
$39.62 million $99
May 16, 8 AM $0.0₇482
+0.02%
$39.51 million $99
May 16, 2 AM $0.0₇446
+0.00%
$36.6 million $95
May 16, 1 AM $0.0₇446
+0.06%
$36.6 million $95
May 15, 7 PM $0.0₇605
+0.00%
$49.63 million $16
May 15, 6 PM $0.0₇605
+0.00%
$49.63 million $16
May 15, 5 PM $0.0₇605
+0.00%
$49.63 million $23
May 15, 4 PM $0.0₇605
+0.81%
$49.63 million $24
May 15, 3 PM $0.0₇6
+0.20%
$49.16 million $48
May 15, 2 PM $0.0₇598
+0.00%
$49.06 million $48
May 15, 1 PM $0.0₇598
+0.00%
$49.06 million $48
May 15, 12 PM $0.0₇598
+0.02%
$49.06 million $48
May 15, 11 AM $0.0₇598
+0.00%
$49.05 million $48
May 15, 10 AM $0.0₇598
+0.52%
$49.05 million $68
May 15, 9 AM $0.0₇595
+0.00%
$48.79 million $77
May 15, 8 AM $0.0₇595
+0.00%
$48.79 million $77
May 15, 7 AM $0.0₇595
+0.00%
$48.79 million $77
May 15, 6 AM $0.0₇595
+0.00%
$48.79 million $89
May 15, 5 AM $0.0₇595
+0.00%
$48.79 million $89
May 15, 4 AM $0.0₇595
+0.10%
$48.79 million $89
May 15, 3 AM $0.0₇594
+0.20%
$48.73 million $90
May 15, 2 AM $0.0₇593
+0.14%
$48.62 million $89
May 15, 1 AM $0.0₇592
+0.00%
$48.55 million $90
May 15, 12 AM $0.0₇592
+0.00%
$48.55 million $103
May 14, 6 PM $0.0₇697
+0.00%
$57.17 million $156
May 14, 5 PM $0.0₇697
+0.09%
$57.17 million $156