Akashalife Historical Data

AK1111 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.00448
+0.00%
$3.68 trillion $898
Apr 28, 7 AM $0.00448
-0.02%
$3.68 trillion $901
Apr 28, 6 AM $0.00449
+0.00%
$3.68 trillion $924
Apr 28, 5 AM $0.00449
+0.00%
$3.68 trillion $929
Apr 28, 4 AM $0.00449
+0.00%
$3.68 trillion $930
Apr 28, 3 AM $0.00449
+0.00%
$3.68 trillion $930
Apr 28, 2 AM $0.00449
+0.00%
$3.68 trillion $946
Apr 28, 1 AM $0.00449
+0.00%
$3.68 trillion $1,083
Apr 28, 12 AM $0.00449
+0.00%
$3.68 trillion $1,274
Apr 27, 11 PM $0.00449
+0.11%
$3.68 trillion $1,274
Apr 27, 10 PM $0.00448
+0.21%
$3.67 trillion $1,256
Apr 27, 9 PM $0.00447
+0.00%
$3.67 trillion $1,248
Apr 27, 8 PM $0.00447
+0.00%
$3.67 trillion $1,248
Apr 27, 7 PM $0.00447
+0.03%
$3.67 trillion $1,287
Apr 27, 6 PM $0.00447
+0.00%
$3.66 trillion $1,434
Apr 27, 5 PM $0.00447
-0.03%
$3.66 trillion $1,474
Apr 27, 4 PM $0.00447
+0.00%
$3.67 trillion $1,598
Apr 27, 3 PM $0.00447
+0.03%
$3.67 trillion $1,606
Apr 27, 2 PM $0.00447
-0.43%
$3.66 trillion $1,702
Apr 27, 1 PM $0.00449
-0.29%
$3.68 trillion $1,646
Apr 27, 12 PM $0.0045
-0.79%
$3.69 trillion $2,000
Apr 27, 11 AM $0.00454
+0.00%
$3.72 trillion $1,936
Apr 27, 10 AM $0.00454
+1.95%
$3.72 trillion $1,948
Apr 27, 9 AM $0.00441
+1.03%
$3.61 trillion $1,884
Apr 27, 8 AM $0.00436
+0.83%
$3.57 trillion $4,609
Apr 27, 7 AM $0.00433
+0.00%
$3.55 trillion $4,581
Apr 27, 6 AM $0.00433
+0.00%
$3.55 trillion $4,570
Apr 27, 5 AM $0.00433
+0.04%
$3.55 trillion $4,614
Apr 27, 4 AM $0.00433
+0.00%
$3.55 trillion $5,064
Apr 27, 3 AM $0.00433
+0.12%
$3.55 trillion $5,074
Apr 27, 2 AM $0.00432
+0.00%
$3.54 trillion $5,662
Apr 27, 1 AM $0.00432
+2.59%
$3.54 trillion $5,742
Apr 27, 12 AM $0.00421
+0.00%
$3.45 trillion $5,447
Apr 26, 11 PM $0.00421
+0.00%
$3.45 trillion $5,474
Apr 26, 10 PM $0.00421
+0.13%
$3.45 trillion $5,511
Apr 26, 9 PM $0.0042
+0.08%
$3.45 trillion $5,476
Apr 26, 8 PM $0.0042
+0.32%
$3.44 trillion $5,465
Apr 26, 7 PM $0.00418
+0.68%
$3.43 trillion $5,420
Apr 26, 6 PM $0.00415
+0.65%
$3.41 trillion $5,357
Apr 26, 5 PM $0.00413
-0.04%
$3.38 trillion $5,229
Apr 26, 4 PM $0.00411
+0.06%
$3.37 trillion $5,200
Apr 26, 3 PM $0.00411
-0.27%
$3.37 trillion $5,180
Apr 26, 9 AM $0.00532
+0.15%
$4.36 trillion $2,688
Apr 26, 8 AM $0.00531
+0.71%
$4.36 trillion $2,675
Apr 26, 7 AM $0.00527
+0.00%
$4.32 trillion $2,694
Apr 26, 6 AM $0.00527
+3.96%
$4.32 trillion $2,778
Apr 26, 5 AM $0.00507
+0.00%
$4.16 trillion $2,296
Apr 26, 4 AM $0.00507
+0.11%
$4.16 trillion $2,321
Apr 26, 3 AM $0.00507
-4.17%
$4.16 trillion $2,499
Apr 26, 2 AM $0.00529
-0.50%
$4.34 trillion $1,878