Akashalife Historical Data

AK1111 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.00532
+0.00%
$4.36 trillion $1,805
Apr 26, 12 AM $0.00532
+0.02%
$4.36 trillion $1,820
Apr 25, 11 PM $0.00532
-0.12%
$4.36 trillion $1,817
Apr 25, 10 PM $0.00533
+0.01%
$4.37 trillion $1,793
Apr 25, 9 PM $0.00533
+0.00%
$4.37 trillion $1,783
Apr 25, 8 PM $0.00533
+0.02%
$4.37 trillion $1,821
Apr 25, 7 PM $0.00533
+0.01%
$4.37 trillion $1,967
Apr 25, 6 PM $0.00533
+0.00%
$4.37 trillion $2,030
Apr 25, 5 PM $0.00533
+0.00%
$4.37 trillion $2,083
Apr 25, 4 PM $0.00533
-0.34%
$4.37 trillion $2,338
Apr 25, 3 PM $0.00535
-0.33%
$4.38 trillion $2,654
Apr 25, 2 PM $0.00536
-0.51%
$4.4 trillion $2,939
Apr 25, 1 PM $0.00539
-0.36%
$4.42 trillion $3,170
Apr 25, 12 PM $0.00541
+2.14%
$4.44 trillion $3,443
Apr 25, 11 AM $0.0053
-4.65%
$4.34 trillion $3,274
Apr 25, 10 AM $0.00556
+0.00%
$4.56 trillion $2,973
Apr 25, 9 AM $0.00556
+0.08%
$4.56 trillion $3,253
Apr 25, 8 AM $0.00555
+0.00%
$4.55 trillion $3,588
Apr 25, 7 AM $0.00555
-1.28%
$4.55 trillion $3,770
Apr 25, 6 AM $0.00564
+0.13%
$4.62 trillion $3,730
Apr 25, 5 AM $0.00563
-0.30%
$4.62 trillion $4,257
Apr 25, 4 AM $0.00565
-1.13%
$4.63 trillion $4,594
Apr 25, 3 AM $0.00571
+0.00%
$4.68 trillion $4,649
Apr 25, 2 AM $0.00571
+0.00%
$4.68 trillion $5,258
Apr 25, 1 AM $0.00571
-0.09%
$4.68 trillion $5,286
Apr 25, 12 AM $0.00572
+0.00%
$4.69 trillion $5,394
Apr 24, 11 PM $0.00572
-0.19%
$4.69 trillion $5,518
Apr 24, 10 PM $0.00573
+0.00%
$4.7 trillion $5,768
Apr 24, 9 PM $0.00573
-0.13%
$4.7 trillion $5,831
Apr 24, 8 PM $0.00574
+0.27%
$4.7 trillion $5,992
Apr 24, 7 PM $0.00572
-0.38%
$4.69 trillion $6,878
Apr 24, 6 PM $0.00574
-0.21%
$4.71 trillion $7,683
Apr 24, 5 PM $0.00576
-0.47%
$4.72 trillion $8,223
Apr 24, 4 PM $0.00578
-0.55%
$4.74 trillion $8,351
Apr 24, 3 PM $0.00583
-0.14%
$4.78 trillion $8,013
Apr 24, 2 PM $0.00585
-0.18%
$4.79 trillion $7,657
Apr 24, 1 PM $0.00587
-1.10%
$4.81 trillion $7,380
Apr 24, 12 PM $0.00594
+0.45%
$4.87 trillion $7,513
Apr 24, 11 AM $0.00592
+1.95%
$4.85 trillion $7,383
Apr 24, 10 AM $0.00578
-0.42%
$4.74 trillion $7,097
Apr 24, 9 AM $0.0058
-1.91%
$4.76 trillion $6,750
Apr 24, 8 AM $0.00592
-1.18%
$4.85 trillion $6,438
Apr 24, 7 AM $0.006
-1.17%
$4.92 trillion $6,259
Apr 24, 6 AM $0.00609
-0.12%
$4.99 trillion $6,109
Apr 24, 5 AM $0.00611
+1.99%
$5.01 trillion $5,576
Apr 24, 4 AM $0.00599
-0.19%
$4.91 trillion $5,172
Apr 24, 3 AM $0.006
+5.38%
$4.92 trillion $5,160
Apr 24, 2 AM $0.00569
-0.10%
$4.67 trillion $4,392
Apr 24, 1 AM $0.0057
-0.58%
$4.67 trillion $4,345
Apr 24, 12 AM $0.00573
-1.12%
$4.7 trillion $4,282