Akashalife Historical Data

AK1111 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0132
-1.62%
$ 10.84 trillion $ 108,800
Apr 1, 3 PM $ 0.0135
-1.08%
$ 11.05 trillion $ 108,145
Apr 1, 2 PM $ 0.0136
+6.98%
$ 11.19 trillion $ 108,112
Apr 1, 1 PM $ 0.0128
-1.06%
$ 10.48 trillion $ 106,833
Apr 1, 12 PM $ 0.0129
-0.04%
$ 10.6 trillion $ 106,290
Apr 1, 11 AM $ 0.0129
-2.68%
$ 10.6 trillion $ 106,048
Apr 1, 10 AM $ 0.0134
+0.78%
$ 10.96 trillion $ 107,158
Apr 1, 9 AM $ 0.0132
+5.49%
$ 10.85 trillion $ 105,599
Apr 1, 8 AM $ 0.0126
+1.01%
$ 10.3 trillion $ 105,005
Apr 1, 7 AM $ 0.0124
-0.24%
$ 10.2 trillion $ 104,979
Apr 1, 6 AM $ 0.0125
-1.85%
$ 10.24 trillion $ 105,497
Apr 1, 5 AM $ 0.0127
-0.92%
$ 10.45 trillion $ 104,932
Apr 1, 4 AM $ 0.0129
+1.26%
$ 10.55 trillion $ 105,295
Apr 1, 3 AM $ 0.0127
+1.11%
$ 10.43 trillion $ 104,468
Apr 1, 2 AM $ 0.0126
-0.15%
$ 10.31 trillion $ 104,449
Apr 1, 1 AM $ 0.0126
-0.10%
$ 10.31 trillion $ 104,733
Apr 1, 12 AM $ 0.0126
-0.35%
$ 10.34 trillion $ 105,163
Mar 31, 11 PM $ 0.0127
+0.12%
$ 10.38 trillion $ 105,179
Mar 31, 10 PM $ 0.0126
-1.12%
$ 10.37 trillion $ 104,658
Mar 31, 9 PM $ 0.0128
-1.98%
$ 10.46 trillion $ 105,173
Mar 31, 8 PM $ 0.013
-1.13%
$ 10.7 trillion $ 104,519
Mar 31, 7 PM $ 0.0132
-1.20%
$ 10.82 trillion $ 103,775
Mar 31, 6 PM $ 0.0133
-1.53%
$ 10.94 trillion $ 104,131
Mar 31, 5 PM $ 0.0136
-1.48%
$ 11.12 trillion $ 103,368
Mar 31, 4 PM $ 0.0138
-0.35%
$ 11.28 trillion $ 103,722
Mar 31, 3 PM $ 0.0138
-0.60%
$ 11.34 trillion $ 103,227
Mar 31, 2 PM $ 0.0139
-0.97%
$ 11.42 trillion $ 103,454
Mar 31, 1 PM $ 0.0141
-0.59%
$ 11.55 trillion $ 102,962
Mar 31, 12 PM $ 0.0142
-1.34%
$ 11.64 trillion $ 103,283
Mar 31, 11 AM $ 0.0145
+0.33%
$ 11.9 trillion $ 103,646
Mar 31, 10 AM $ 0.0145
-0.50%
$ 11.87 trillion $ 104,784
Mar 31, 9 AM $ 0.0146
-0.59%
$ 11.94 trillion $ 105,089
Mar 31, 8 AM $ 0.0147
-0.46%
$ 12.03 trillion $ 105,510
Mar 31, 7 AM $ 0.0147
+4.49%
$ 12.08 trillion $ 106,188
Mar 31, 6 AM $ 0.0141
-0.03%
$ 11.57 trillion $ 107,056
Mar 31, 5 AM $ 0.0141
-1.11%
$ 11.58 trillion $ 107,788
Mar 31, 4 AM $ 0.0143
+0.76%
$ 11.71 trillion $ 107,699
Mar 31, 3 AM $ 0.0142
+0.00%
$ 11.62 trillion $ 107,662
Mar 31, 2 AM $ 0.0142
+0.00%
$ 11.62 trillion $ 108,977
Mar 31, 1 AM $ 0.0142
-0.73%
$ 11.62 trillion $ 109,104
Mar 31, 12 AM $ 0.0143
-0.32%
$ 11.7 trillion $ 110,098
Mar 30, 11 PM $ 0.0143
-0.12%
$ 11.72 trillion $ 111,908
Mar 30, 10 PM $ 0.0143
-0.21%
$ 11.71 trillion $ 112,415
Mar 30, 9 PM $ 0.0143
+0.04%
$ 11.74 trillion $ 112,532
Mar 30, 8 PM $ 0.0143
-0.37%
$ 11.73 trillion $ 112,336
Mar 30, 7 PM $ 0.0144
+0.17%
$ 11.8 trillion $ 111,486
Mar 30, 6 PM $ 0.0144
+0.12%
$ 11.83 trillion $ 111,864
Mar 30, 5 PM $ 0.0144
-0.80%
$ 11.81 trillion $ 111,102
Mar 30, 4 PM $ 0.0145
+1.22%
$ 11.89 trillion $ 111,321
Mar 30, 3 PM $ 0.0143
+0.05%
$ 11.75 trillion $ 110,703