Akashalife Historical Data

AK1111 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00579
-0.65%
$4.75 trillion $4,145
Apr 23, 10 PM $0.00583
-0.77%
$4.78 trillion $4,027
Apr 23, 9 PM $0.00589
+0.01%
$4.83 trillion $3,930
Apr 23, 8 PM $0.0059
+1.57%
$4.84 trillion $3,693
Apr 23, 7 PM $0.00579
-0.61%
$4.75 trillion $2,613
Apr 23, 6 PM $0.00586
-3.07%
$4.81 trillion $1,938
Apr 23, 5 PM $0.00605
-2.48%
$4.96 trillion $1,367
Apr 23, 4 PM $0.0062
-0.38%
$5.08 trillion $1,034
Apr 23, 3 PM $0.00623
-0.01%
$5.1 trillion $1,058
Apr 23, 2 PM $0.00623
+0.03%
$5.11 trillion $1,258
Apr 23, 1 PM $0.00623
-1.11%
$5.1 trillion $1,461
Apr 23, 12 PM $0.0063
-0.02%
$5.16 trillion $1,039
Apr 23, 11 AM $0.0063
-0.34%
$5.16 trillion $1,134
Apr 23, 10 AM $0.00632
+0.00%
$5.18 trillion $1,101
Apr 23, 9 AM $0.00632
-0.17%
$5.18 trillion $1,429
Apr 23, 8 AM $0.00633
+0.00%
$5.19 trillion $1,396
Apr 23, 7 AM $0.00633
+0.00%
$5.19 trillion $1,396
Apr 23, 6 AM $0.00633
-0.25%
$5.19 trillion $1,530
Apr 23, 5 AM $0.00634
+0.05%
$5.2 trillion $1,525
Apr 23, 4 AM $0.00634
+0.10%
$5.2 trillion $1,527
Apr 23, 3 AM $0.00634
+0.00%
$5.19 trillion $1,536
Apr 23, 2 AM $0.00634
+0.00%
$5.19 trillion $1,601
Apr 23, 1 AM $0.00634
-0.34%
$5.19 trillion $1,601
Apr 23, 12 AM $0.00636
+0.00%
$5.21 trillion $1,607
Apr 22, 11 PM $0.00636
-0.39%
$5.21 trillion $1,607
Apr 22, 10 PM $0.00638
-0.15%
$5.23 trillion $1,600
Apr 22, 9 PM $0.00639
+0.00%
$5.24 trillion $1,574
Apr 22, 8 PM $0.00639
+0.00%
$5.24 trillion $1,579
Apr 22, 7 PM $0.00639
-0.43%
$5.24 trillion $1,590
Apr 22, 6 PM $0.00642
+0.00%
$5.26 trillion $1,448
Apr 22, 5 PM $0.00642
-0.40%
$5.26 trillion $1,448
Apr 22, 4 PM $0.00644
-0.54%
$5.28 trillion $1,445
Apr 22, 3 PM $0.00648
+1.22%
$5.31 trillion $1,409
Apr 22, 2 PM $0.0064
+1.26%
$5.25 trillion $1,223
Apr 22, 1 PM $0.00632
+0.00%
$5.18 trillion $1,016
Apr 22, 12 PM $0.00632
+0.27%
$5.18 trillion $1,016
Apr 22, 11 AM $0.0063
+0.06%
$5.17 trillion $979
Apr 22, 10 AM $0.0063
-1.86%
$5.16 trillion $1,054
Apr 22, 9 AM $0.00642
+0.01%
$5.26 trillion $722
Apr 22, 8 AM $0.00642
+0.00%
$5.26 trillion $820
Apr 22, 7 AM $0.00642
+0.86%
$5.26 trillion $820
Apr 22, 6 AM $0.00636
+0.28%
$5.22 trillion $1,078
Apr 22, 5 AM $0.00635
+0.01%
$5.2 trillion $1,096
Apr 22, 4 AM $0.00635
+0.00%
$5.2 trillion $1,103
Apr 22, 3 AM $0.00635
-0.10%
$5.2 trillion $1,171
Apr 22, 2 AM $0.00635
+0.00%
$5.21 trillion $1,143
Apr 22, 1 AM $0.00635
-0.38%
$5.21 trillion $1,295
Apr 22, 12 AM $0.00638
+0.00%
$5.23 trillion $1,289
Apr 21, 11 PM $0.00638
-0.35%
$5.23 trillion $1,365
Apr 21, 10 PM $0.0064
+0.00%
$5.24 trillion $1,843