Akashalife Historical Data

AK1111 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0213
-0.24%
$ 17.45 trillion $ 96,740
Mar 3, 10 AM $ 0.0214
-0.74%
$ 17.54 trillion $ 98,195
Mar 3, 9 AM $ 0.0216
+0.05%
$ 17.71 trillion $ 98,433
Mar 3, 8 AM $ 0.0216
+0.06%
$ 17.72 trillion $ 98,775
Mar 3, 7 AM $ 0.0216
-0.32%
$ 17.69 trillion $ 99,615
Mar 3, 6 AM $ 0.0217
-1.03%
$ 17.76 trillion $ 99,229
Mar 3, 5 AM $ 0.0219
+5.11%
$ 17.96 trillion $ 98,501
Mar 3, 4 AM $ 0.0208
-1.84%
$ 17.08 trillion $ 98,512
Mar 3, 3 AM $ 0.0212
-1.24%
$ 17.37 trillion $ 99,092
Mar 3, 2 AM $ 0.0215
-2.33%
$ 17.66 trillion $ 99,410
Mar 3, 1 AM $ 0.0221
-1.35%
$ 18.09 trillion $ 97,944
Mar 3, 12 AM $ 0.0224
-1.17%
$ 18.35 trillion $ 98,423
Mar 2, 11 PM $ 0.0226
+0.13%
$ 18.54 trillion $ 97,945
Mar 2, 10 PM $ 0.0226
+0.34%
$ 18.51 trillion $ 97,676
Mar 2, 9 PM $ 0.0225
+0.48%
$ 18.45 trillion $ 98,997
Mar 2, 8 PM $ 0.0225
-0.39%
$ 18.41 trillion $ 98,230
Mar 2, 7 PM $ 0.0225
-0.64%
$ 18.48 trillion $ 98,087
Mar 2, 6 PM $ 0.0227
-0.12%
$ 18.57 trillion $ 100,950
Mar 2, 5 PM $ 0.0226
+0.19%
$ 18.57 trillion $ 101,316
Mar 2, 4 PM $ 0.0226
+0.10%
$ 18.51 trillion $ 101,948
Mar 2, 3 PM $ 0.0226
-0.37%
$ 18.49 trillion $ 102,223
Mar 2, 2 PM $ 0.0226
+0.20%
$ 18.53 trillion $ 102,921
Mar 2, 1 PM $ 0.0226
-0.22%
$ 18.51 trillion $ 104,395
Mar 2, 12 PM $ 0.0226
+0.20%
$ 18.49 trillion $ 104,754
Mar 2, 11 AM $ 0.0225
+2.44%
$ 18.47 trillion $ 105,077
Mar 2, 10 AM $ 0.0219
+0.49%
$ 17.97 trillion $ 103,218
Mar 2, 9 AM $ 0.0218
+0.62%
$ 17.9 trillion $ 103,503
Mar 2, 8 AM $ 0.0217
+0.67%
$ 17.82 trillion $ 103,154
Mar 2, 7 AM $ 0.0216
+0.58%
$ 17.67 trillion $ 105,973
Mar 2, 6 AM $ 0.0214
+0.26%
$ 17.53 trillion $ 106,314
Mar 2, 5 AM $ 0.0214
-3.72%
$ 17.52 trillion $ 106,808
Mar 2, 4 AM $ 0.0222
+0.86%
$ 18.16 trillion $ 106,264
Mar 2, 3 AM $ 0.0219
+2.47%
$ 17.98 trillion $ 106,291
Mar 2, 2 AM $ 0.0214
+0.93%
$ 17.52 trillion $ 107,154
Mar 2, 1 AM $ 0.0212
+0.57%
$ 17.37 trillion $ 107,085
Mar 2, 12 AM $ 0.0211
-0.37%
$ 17.29 trillion $ 106,087
Mar 1, 11 PM $ 0.0212
-0.31%
$ 17.36 trillion $ 105,911
Mar 1, 10 PM $ 0.0212
-4.24%
$ 17.41 trillion $ 106,219
Mar 1, 9 PM $ 0.0222
+6.94%
$ 18.23 trillion $ 105,487
Mar 1, 8 PM $ 0.0205
+3.62%
$ 16.8 trillion $ 107,331
Mar 1, 7 PM $ 0.0198
+0.20%
$ 16.21 trillion $ 107,717
Mar 1, 6 PM $ 0.0198
-0.94%
$ 16.2 trillion $ 106,307
Mar 1, 5 PM $ 0.0199
-2.11%
$ 16.35 trillion $ 106,310
Mar 1, 4 PM $ 0.0204
-1.32%
$ 16.76 trillion $ 105,820
Mar 1, 3 PM $ 0.0208
-1.45%
$ 17.03 trillion $ 105,610
Mar 1, 2 PM $ 0.0211
+0.00%
$ 17.29 trillion $ 105,408
Mar 1, 8 AM $ 0.0191
+0.16%
$ 15.66 trillion $ 102,999
Mar 1, 7 AM $ 0.019
+0.58%
$ 15.61 trillion $ 103,746
Mar 1, 6 AM $ 0.0189
-0.38%
$ 15.49 trillion $ 103,457
Mar 1, 5 AM $ 0.019
-1.19%
$ 15.56 trillion $ 102,826