Akashalife Historical Data

AK1111 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.0064
+0.03%
$5.24 trillion $1,843
Apr 21, 8 PM $0.0064
+0.00%
$5.24 trillion $1,908
Apr 21, 7 PM $0.0064
+0.00%
$5.24 trillion $1,941
Apr 21, 6 PM $0.0064
+0.00%
$5.24 trillion $2,051
Apr 21, 5 PM $0.00642
+0.00%
$5.26 trillion $2,231
Apr 21, 4 PM $0.00642
-0.35%
$5.26 trillion $2,739
Apr 21, 3 PM $0.00644
+0.06%
$5.28 trillion $3,655
Apr 21, 2 PM $0.00644
+0.00%
$5.28 trillion $4,118
Apr 21, 1 PM $0.00644
+0.00%
$5.28 trillion $4,785
Apr 21, 12 PM $0.00644
+0.05%
$5.28 trillion $5,382
Apr 21, 11 AM $0.00643
-0.52%
$5.27 trillion $5,922
Apr 21, 10 AM $0.00647
+0.00%
$5.3 trillion $6,740
Apr 21, 9 AM $0.00647
+0.65%
$5.3 trillion $6,879
Apr 21, 8 AM $0.00643
+0.00%
$5.27 trillion $7,007
Apr 21, 7 AM $0.00643
+2.52%
$5.27 trillion $7,223
Apr 21, 6 AM $0.00627
-0.38%
$5.14 trillion $7,244
Apr 21, 5 AM $0.00629
+0.03%
$5.16 trillion $8,762
Apr 21, 4 AM $0.00629
-0.38%
$5.16 trillion $10,889
Apr 21, 3 AM $0.00631
+0.04%
$5.18 trillion $11,757
Apr 21, 2 AM $0.00631
+1.36%
$5.17 trillion $14,617
Apr 21, 1 AM $0.00623
-0.42%
$5.1 trillion $17,360
Apr 21, 12 AM $0.00625
-0.40%
$5.13 trillion $19,897
Apr 20, 11 PM $0.00628
-3.25%
$5.15 trillion $23,410
Apr 20, 10 PM $0.00649
+0.00%
$5.32 trillion $26,754
Apr 20, 9 PM $0.00649
-0.50%
$5.32 trillion $29,180
Apr 20, 8 PM $0.00652
+0.21%
$5.35 trillion $32,708
Apr 20, 7 PM $0.00651
-0.69%
$5.33 trillion $35,890
Apr 20, 6 PM $0.00655
-0.27%
$5.37 trillion $39,381
Apr 20, 5 PM $0.00657
-0.01%
$5.39 trillion $42,790
Apr 20, 4 PM $0.00657
-0.88%
$5.39 trillion $45,701
Apr 20, 3 PM $0.00663
+0.62%
$5.43 trillion $48,633
Apr 20, 2 PM $0.00659
+0.82%
$5.4 trillion $52,082
Apr 20, 1 PM $0.00653
-0.43%
$5.36 trillion $55,218
Apr 20, 12 PM $0.00658
+0.22%
$5.39 trillion $58,139
Apr 20, 11 AM $0.00656
+2.31%
$5.38 trillion $60,777
Apr 20, 10 AM $0.00641
+0.25%
$5.26 trillion $64,502
Apr 20, 9 AM $0.00641
+0.00%
$5.25 trillion $67,853
Apr 20, 8 AM $0.00641
+0.28%
$5.25 trillion $71,435
Apr 20, 7 AM $0.00639
+0.45%
$5.24 trillion $75,244
Apr 20, 6 AM $0.00636
-0.41%
$5.22 trillion $79,371
Apr 20, 5 AM $0.00631
+0.99%
$5.17 trillion $81,278
Apr 20, 4 AM $0.00627
-0.12%
$5.14 trillion $83,447
Apr 20, 3 AM $0.00625
-1.50%
$5.12 trillion $85,947
Apr 20, 2 AM $0.00633
+0.29%
$5.19 trillion $86,520
Apr 20, 1 AM $0.00629
+0.85%
$5.16 trillion $87,448
Apr 20, 12 AM $0.00626
-0.12%
$5.13 trillion $89,011
Apr 19, 11 PM $0.00627
-0.04%
$5.14 trillion $89,236
Apr 19, 10 PM $0.00627
-0.32%
$5.14 trillion $90,461
Apr 19, 9 PM $0.00628
+0.12%
$5.15 trillion $90,745
Apr 19, 8 PM $0.00629
-0.85%
$5.15 trillion $90,905