Akashalife Historical Data

AK1111 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0235
+0.57%
$ 19.3 trillion $ 110,873
Feb 27, 4 AM $ 0.0234
-0.47%
$ 19.16 trillion $ 110,313
Feb 27, 3 AM $ 0.0235
+0.12%
$ 19.25 trillion $ 111,287
Feb 27, 2 AM $ 0.0234
-0.19%
$ 19.21 trillion $ 111,220
Feb 27, 1 AM $ 0.0234
-1.92%
$ 19.22 trillion $ 111,441
Feb 27, 12 AM $ 0.0239
-0.49%
$ 19.6 trillion $ 110,838
Feb 26, 11 PM $ 0.024
-0.81%
$ 19.69 trillion $ 111,405
Feb 26, 10 PM $ 0.0242
+0.13%
$ 19.86 trillion $ 111,102
Feb 26, 9 PM $ 0.0243
-0.65%
$ 19.93 trillion $ 113,299
Feb 26, 8 PM $ 0.0227
-0.30%
$ 18.6 trillion $ 110,425
Feb 26, 7 PM $ 0.0228
-3.05%
$ 18.69 trillion $ 109,160
Feb 26, 6 PM $ 0.0235
-0.80%
$ 19.23 trillion $ 108,215
Feb 26, 5 PM $ 0.0234
-5.52%
$ 19.22 trillion $ 110,219
Feb 26, 4 PM $ 0.0248
-1.75%
$ 20.3 trillion $ 108,929
Feb 26, 3 PM $ 0.0254
+1.97%
$ 20.83 trillion $ 106,054
Feb 26, 2 PM $ 0.0253
-2.17%
$ 20.7 trillion $ 108,995
Feb 26, 1 PM $ 0.0259
-0.41%
$ 21.19 trillion $ 107,366
Feb 26, 12 PM $ 0.026
-0.77%
$ 21.31 trillion $ 107,148
Feb 26, 11 AM $ 0.0262
+0.62%
$ 21.47 trillion $ 108,380
Feb 26, 10 AM $ 0.026
-0.18%
$ 21.31 trillion $ 107,631
Feb 26, 9 AM $ 0.026
+0.40%
$ 21.35 trillion $ 106,976
Feb 26, 8 AM $ 0.0259
-0.96%
$ 21.26 trillion $ 107,001
Feb 26, 7 AM $ 0.0262
+0.71%
$ 21.48 trillion $ 108,055
Feb 26, 6 AM $ 0.026
+1.38%
$ 21.31 trillion $ 107,218
Feb 26, 5 AM $ 0.0255
+0.02%
$ 20.94 trillion $ 106,732
Feb 26, 4 AM $ 0.0255
+0.00%
$ 20.93 trillion $ 107,042
Feb 25, 10 PM $ 0.0227
-0.89%
$ 18.57 trillion $ 103,713
Feb 25, 9 PM $ 0.0229
+2.00%
$ 18.81 trillion $ 102,949
Feb 25, 8 PM $ 0.0225
+1.04%
$ 18.42 trillion $ 104,509
Feb 25, 7 PM $ 0.022
+0.15%
$ 18.02 trillion $ 108,156
Feb 25, 6 PM $ 0.0205
-1.26%
$ 16.84 trillion $ 108,042
Feb 25, 5 PM $ 0.0209
-2.69%
$ 17.1 trillion $ 108,971
Feb 25, 4 PM $ 0.0215
-1.89%
$ 17.62 trillion $ 108,461
Feb 25, 3 PM $ 0.022
-9.81%
$ 18.02 trillion $ 110,586
Feb 25, 2 PM $ 0.0244
-1.45%
$ 20.04 trillion $ 108,685
Feb 25, 1 PM $ 0.0248
+0.38%
$ 20.35 trillion $ 110,921
Feb 25, 12 PM $ 0.0247
+2.17%
$ 20.27 trillion $ 111,156
Feb 25, 11 AM $ 0.0242
+0.34%
$ 19.82 trillion $ 112,214
Feb 25, 10 AM $ 0.0241
+0.54%
$ 19.78 trillion $ 112,298
Feb 25, 9 AM $ 0.024
+0.18%
$ 19.68 trillion $ 112,548
Feb 25, 8 AM $ 0.0239
+0.07%
$ 19.63 trillion $ 117,213
Feb 25, 7 AM $ 0.0239
-0.20%
$ 19.58 trillion $ 116,197
Feb 25, 6 AM $ 0.0239
+0.39%
$ 19.57 trillion $ 117,316
Feb 25, 5 AM $ 0.0237
+3.08%
$ 19.47 trillion $ 116,293
Feb 25, 4 AM $ 0.023
-0.21%
$ 18.83 trillion $ 116,144
Feb 25, 3 AM $ 0.023
+0.79%
$ 18.88 trillion $ 117,653
Feb 25, 2 AM $ 0.0228
-0.50%
$ 18.72 trillion $ 119,287
Feb 25, 1 AM $ 0.0231
+0.85%
$ 18.96 trillion $ 118,825
Feb 25, 12 AM $ 0.0229
+0.85%
$ 18.8 trillion $ 119,472
Feb 24, 11 PM $ 0.0228
+0.23%
$ 18.67 trillion $ 119,206