Akashalife Historical Data

AK1111 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.00634
-0.43%
$5.2 trillion $91,642
Apr 19, 6 PM $0.00637
-0.55%
$5.22 trillion $92,580
Apr 19, 5 PM $0.00641
+0.26%
$5.25 trillion $92,208
Apr 19, 4 PM $0.00641
-0.55%
$5.26 trillion $92,759
Apr 19, 3 PM $0.00644
-0.34%
$5.28 trillion $92,821
Apr 19, 2 PM $0.00644
-0.44%
$5.28 trillion $92,764
Apr 19, 1 PM $0.00646
-0.80%
$5.29 trillion $93,318
Apr 19, 12 PM $0.00651
-0.56%
$5.34 trillion $94,314
Apr 19, 11 AM $0.00653
-3.15%
$5.36 trillion $94,408
Apr 19, 10 AM $0.00673
-0.73%
$5.52 trillion $94,024
Apr 19, 9 AM $0.00678
+1.49%
$5.56 trillion $95,005
Apr 19, 8 AM $0.00669
+0.49%
$5.48 trillion $94,527
Apr 19, 7 AM $0.0065
-0.13%
$5.33 trillion $93,899
Apr 19, 6 AM $0.00653
-1.04%
$5.35 trillion $94,255
Apr 19, 5 AM $0.0066
-0.96%
$5.41 trillion $93,628
Apr 19, 4 AM $0.00668
+0.35%
$5.48 trillion $93,621
Apr 19, 3 AM $0.00666
-0.21%
$5.46 trillion $93,842
Apr 19, 2 AM $0.00668
-0.36%
$5.47 trillion $94,114
Apr 19, 1 AM $0.00671
+1.52%
$5.5 trillion $94,940
Apr 19, 12 AM $0.00661
-0.54%
$5.42 trillion $94,417
Apr 18, 11 PM $0.00664
+0.67%
$5.45 trillion $95,132
Apr 18, 10 PM $0.00661
-0.31%
$5.42 trillion $94,829
Apr 18, 9 PM $0.00663
-0.88%
$5.44 trillion $94,550
Apr 18, 8 PM $0.00669
+0.68%
$5.48 trillion $94,953
Apr 18, 7 PM $0.00664
+0.58%
$5.45 trillion $95,016
Apr 18, 6 PM $0.0066
-0.68%
$5.41 trillion $94,966
Apr 18, 5 PM $0.00663
-0.65%
$5.44 trillion $95,737
Apr 18, 4 PM $0.00668
-0.89%
$5.48 trillion $96,129
Apr 18, 3 PM $0.00673
-0.20%
$5.51 trillion $95,430
Apr 18, 2 PM $0.00675
-1.06%
$5.53 trillion $95,532
Apr 18, 1 PM $0.00682
+1.26%
$5.59 trillion $95,959
Apr 18, 12 PM $0.00673
-1.46%
$5.52 trillion $95,527
Apr 18, 11 AM $0.00682
-1.26%
$5.59 trillion $94,889
Apr 18, 10 AM $0.00689
-0.38%
$5.65 trillion $95,622
Apr 18, 9 AM $0.00692
+0.15%
$5.68 trillion $95,414
Apr 18, 8 AM $0.00693
+0.12%
$5.68 trillion $95,347
Apr 18, 7 AM $0.00694
-0.12%
$5.69 trillion $95,894
Apr 18, 6 AM $0.00695
+0.89%
$5.7 trillion $96,444
Apr 18, 5 AM $0.00691
+0.32%
$5.66 trillion $95,905
Apr 18, 4 AM $0.00688
+0.17%
$5.64 trillion $96,587
Apr 18, 3 AM $0.00689
+0.33%
$5.65 trillion $96,177
Apr 18, 2 AM $0.00689
+0.98%
$5.65 trillion $96,204
Apr 18, 1 AM $0.00682
-0.13%
$5.59 trillion $97,026
Apr 18, 12 AM $0.00683
+0.30%
$5.6 trillion $96,524
Apr 17, 11 PM $0.0068
-0.09%
$5.58 trillion $96,736
Apr 17, 10 PM $0.00681
+0.00%
$5.59 trillion $98,581
Apr 17, 9 PM $0.0068
+1.13%
$5.57 trillion $98,357
Apr 17, 8 PM $0.00672
-0.53%
$5.51 trillion $97,468
Apr 17, 7 PM $0.00676
-0.37%
$5.54 trillion $97,834
Apr 17, 6 PM $0.00678
-1.07%
$5.56 trillion $98,374