Akashalife Historical Data

AK1111 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00933
+0.32%
$ 7.65 trillion $ 105,306
Mar 26, 3 AM $ 0.00933
-0.60%
$ 7.65 trillion $ 104,410
Mar 26, 2 AM $ 0.00936
+4.85%
$ 7.68 trillion $ 104,670
Mar 26, 1 AM $ 0.00897
+1.05%
$ 7.35 trillion $ 103,863
Mar 26, 12 AM $ 0.00887
+3.65%
$ 7.27 trillion $ 103,235
Mar 25, 11 PM $ 0.00856
+0.22%
$ 7.02 trillion $ 102,614
Mar 25, 10 PM $ 0.00853
-0.81%
$ 6.99 trillion $ 103,253
Mar 25, 9 PM $ 0.00859
-0.84%
$ 7.04 trillion $ 102,690
Mar 25, 8 PM $ 0.00869
-0.10%
$ 7.12 trillion $ 103,343
Mar 25, 7 PM $ 0.00869
-1.47%
$ 7.13 trillion $ 103,284
Mar 25, 6 PM $ 0.00884
+3.75%
$ 7.25 trillion $ 104,273
Mar 25, 5 PM $ 0.00853
+0.31%
$ 6.99 trillion $ 102,968
Mar 25, 4 PM $ 0.00856
-0.29%
$ 7.02 trillion $ 103,031
Mar 25, 3 PM $ 0.00859
-0.71%
$ 7.04 trillion $ 103,260
Mar 25, 2 PM $ 0.0087
+0.00%
$ 7.13 trillion $ 104,379
Mar 25, 1 PM $ 0.00872
-0.19%
$ 7.15 trillion $ 103,016
Mar 25, 12 PM $ 0.00878
-0.15%
$ 7.2 trillion $ 103,768
Mar 25, 11 AM $ 0.00879
-1.51%
$ 7.21 trillion $ 104,501
Mar 25, 10 AM $ 0.00893
+0.39%
$ 7.32 trillion $ 103,292
Mar 25, 9 AM $ 0.0089
-0.95%
$ 7.3 trillion $ 102,801
Mar 25, 8 AM $ 0.00894
-0.26%
$ 7.33 trillion $ 104,210
Mar 25, 7 AM $ 0.00896
-0.23%
$ 7.35 trillion $ 103,489
Mar 25, 6 AM $ 0.009
+1.09%
$ 7.38 trillion $ 104,072
Mar 25, 5 AM $ 0.00888
-1.55%
$ 7.28 trillion $ 105,141
Mar 25, 4 AM $ 0.00902
+0.09%
$ 7.4 trillion $ 105,518
Mar 25, 3 AM $ 0.00901
-0.13%
$ 7.39 trillion $ 105,636
Mar 25, 2 AM $ 0.00902
+0.53%
$ 7.39 trillion $ 105,585
Mar 25, 1 AM $ 0.00901
-0.20%
$ 7.39 trillion $ 105,501
Mar 25, 12 AM $ 0.00904
+0.73%
$ 7.41 trillion $ 106,229
Mar 24, 11 PM $ 0.00898
-0.24%
$ 7.36 trillion $ 105,582
Mar 24, 10 PM $ 0.00902
-0.37%
$ 7.4 trillion $ 106,058
Mar 24, 9 PM $ 0.00904
+2.52%
$ 7.41 trillion $ 105,689
Mar 24, 8 PM $ 0.0088
-0.64%
$ 7.21 trillion $ 104,990
Mar 24, 7 PM $ 0.00888
+0.47%
$ 7.28 trillion $ 106,256
Mar 24, 6 PM $ 0.00882
-1.33%
$ 7.23 trillion $ 105,883
Mar 24, 5 PM $ 0.00892
-1.33%
$ 7.31 trillion $ 105,280
Mar 24, 4 PM $ 0.009
-1.24%
$ 7.38 trillion $ 105,340
Mar 24, 3 PM $ 0.0091
-0.44%
$ 7.46 trillion $ 105,066
Mar 24, 2 PM $ 0.00914
-0.35%
$ 7.49 trillion $ 105,345
Mar 24, 1 PM $ 0.0092
+0.23%
$ 7.54 trillion $ 105,147
Mar 24, 12 PM $ 0.0092
-0.15%
$ 7.54 trillion $ 105,890
Mar 24, 11 AM $ 0.00924
-4.00%
$ 7.58 trillion $ 105,929
Mar 24, 10 AM $ 0.0097
-3.03%
$ 7.95 trillion $ 105,244
Mar 24, 9 AM $ 0.01
-2.40%
$ 8.2 trillion $ 106,316
Mar 24, 8 AM $ 0.0103
-0.30%
$ 8.42 trillion $ 107,260
Mar 24, 7 AM $ 0.0103
+4.19%
$ 8.45 trillion $ 107,374
Mar 24, 6 AM $ 0.00988
+1.97%
$ 8.1 trillion $ 106,840
Mar 24, 5 AM $ 0.00972
+3.56%
$ 7.97 trillion $ 106,853
Mar 24, 4 AM $ 0.00938
+0.46%
$ 7.69 trillion $ 105,710
Mar 24, 3 AM $ 0.00933
+1.49%
$ 7.65 trillion $ 105,915