Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.0000472
+0.26%
$38.68 billion $43,065
Apr 30, 7 AM $0.0000471
+0.52%
$38.58 billion $43,047
Apr 30, 6 AM $0.0000468
+0.00%
$38.38 billion $42,950
Apr 30, 5 AM $0.0000468
-3.84%
$38.38 billion $42,981
Apr 30, 4 AM $0.0000492
+0.89%
$40.35 billion $42,667
Apr 30, 3 AM $0.0000452
+0.00%
$37.01 billion $42,700
Apr 30, 1 AM $0.000049
+0.00%
$40.15 billion $41,624
Apr 29, 7 PM $0.000159
-4.66%
$130.41 billion $34
Apr 29, 6 PM $0.000167
-1.78%
$136.79 billion $35,650
Apr 29, 5 PM $0.000183
+0.09%
$150.15 billion $35,365
Apr 29, 11 AM $0.00388
+0.00%
$3.18 trillion $2,693
Apr 29, 10 AM $0.00388
+0.00%
$3.18 trillion $2,208
Apr 29, 9 AM $0.00388
+0.00%
$3.18 trillion $2,407
Apr 29, 8 AM $0.00388
+0.01%
$3.18 trillion $2,574
Apr 29, 7 AM $0.00388
-0.26%
$3.18 trillion $2,558
Apr 29, 6 AM $0.00389
-0.25%
$3.19 trillion $2,532
Apr 29, 5 AM $0.0039
+0.00%
$3.2 trillion $2,483
Apr 29, 4 AM $0.0039
-0.40%
$3.2 trillion $2,483
Apr 29, 3 AM $0.00391
+0.00%
$3.21 trillion $2,448
Apr 29, 2 AM $0.00392
-1.58%
$3.22 trillion $2,439
Apr 29, 1 AM $0.00399
+0.00%
$3.27 trillion $2,077
Apr 29, 12 AM $0.00399
+0.00%
$3.27 trillion $2,077
Apr 28, 11 PM $0.00399
-1.18%
$3.27 trillion $2,077
Apr 28, 10 PM $0.00403
-0.25%
$3.31 trillion $1,946
Apr 28, 9 PM $0.00404
-0.19%
$3.31 trillion $1,955
Apr 28, 8 PM $0.00405
-2.05%
$3.32 trillion $1,838
Apr 28, 7 PM $0.00414
-0.41%
$3.4 trillion $1,586
Apr 28, 6 PM $0.00416
-0.75%
$3.41 trillion $1,504
Apr 28, 5 PM $0.00419
-1.33%
$3.44 trillion $1,416
Apr 28, 4 PM $0.00426
-1.44%
$3.49 trillion $1,252
Apr 28, 3 PM $0.00432
-0.07%
$3.54 trillion $544
Apr 28, 2 PM $0.00432
-0.71%
$3.54 trillion $540
Apr 28, 1 PM $0.00435
+0.00%
$3.57 trillion $501
Apr 28, 12 PM $0.00436
+0.00%
$3.58 trillion $550
Apr 28, 11 AM $0.00436
+0.02%
$3.58 trillion $624
Apr 28, 10 AM $0.00436
-1.37%
$3.58 trillion $623
Apr 28, 9 AM $0.00443
-1.16%
$3.63 trillion $700
Apr 28, 8 AM $0.00448
+0.00%
$3.68 trillion $898
Apr 28, 7 AM $0.00448
-0.02%
$3.68 trillion $901
Apr 28, 6 AM $0.00449
+0.00%
$3.68 trillion $924
Apr 28, 5 AM $0.00449
+0.00%
$3.68 trillion $929
Apr 28, 4 AM $0.00449
+0.00%
$3.68 trillion $930
Apr 28, 3 AM $0.00449
+0.00%
$3.68 trillion $930
Apr 28, 2 AM $0.00449
+0.00%
$3.68 trillion $946
Apr 28, 1 AM $0.00449
+0.00%
$3.68 trillion $1,083
Apr 28, 12 AM $0.00449
+0.00%
$3.68 trillion $1,274
Apr 27, 11 PM $0.00449
+0.11%
$3.68 trillion $1,274
Apr 27, 10 PM $0.00448
+0.21%
$3.67 trillion $1,256
Apr 27, 9 PM $0.00447
+0.00%
$3.67 trillion $1,248
Apr 27, 8 PM $0.00447
+0.00%
$3.67 trillion $1,248