Akashalife Historical Data

AK1111 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0228
+0.23%
$ 18.67 trillion $ 119,206
Feb 24, 10 PM $ 0.0227
+3.23%
$ 18.6 trillion $ 119,959
Feb 24, 9 PM $ 0.022
+4.95%
$ 18.01 trillion $ 118,884
Feb 24, 8 PM $ 0.0183
-0.20%
$ 15.04 trillion $ 114,755
Feb 24, 7 PM $ 0.0184
-3.89%
$ 15.11 trillion $ 113,730
Feb 24, 6 PM $ 0.0193
-2.21%
$ 15.82 trillion $ 113,315
Feb 24, 5 PM $ 0.0198
-2.03%
$ 16.2 trillion $ 113,496
Feb 24, 4 PM $ 0.0202
-6.39%
$ 16.59 trillion $ 114,266
Feb 24, 3 PM $ 0.0216
-3.46%
$ 17.73 trillion $ 113,013
Feb 24, 2 PM $ 0.0224
-1.85%
$ 18.36 trillion $ 111,905
Feb 24, 9 AM $ 0.0194
+0.02%
$ 15.88 trillion $ 106,377
Feb 24, 8 AM $ 0.0193
+0.89%
$ 15.86 trillion $ 106,864
Feb 24, 7 AM $ 0.0192
-0.01%
$ 15.72 trillion $ 106,387
Feb 24, 6 AM $ 0.0191
-0.09%
$ 15.69 trillion $ 107,485
Feb 24, 5 AM $ 0.0191
-0.76%
$ 15.68 trillion $ 107,549
Feb 24, 4 AM $ 0.0193
+8.26%
$ 15.82 trillion $ 108,137
Feb 24, 3 AM $ 0.0179
+5.45%
$ 14.71 trillion $ 105,897
Feb 24, 2 AM $ 0.017
+0.35%
$ 13.94 trillion $ 105,641
Feb 24, 1 AM $ 0.0169
+0.82%
$ 13.89 trillion $ 105,158
Feb 24, 12 AM $ 0.0168
-0.17%
$ 13.78 trillion $ 103,335
Feb 23, 11 PM $ 0.0168
-0.57%
$ 13.77 trillion $ 104,158
Feb 23, 10 PM $ 0.0169
+0.10%
$ 13.84 trillion $ 103,343
Feb 23, 9 PM $ 0.0169
-0.80%
$ 13.82 trillion $ 103,668
Feb 23, 8 PM $ 0.0171
+6.16%
$ 13.99 trillion $ 102,663
Feb 23, 7 PM $ 0.0161
+1.04%
$ 13.19 trillion $ 103,998
Feb 23, 6 PM $ 0.0159
-0.61%
$ 13.03 trillion $ 104,272
Feb 23, 5 PM $ 0.0161
-3.98%
$ 13.2 trillion $ 103,520
Feb 23, 4 PM $ 0.0168
-2.68%
$ 13.78 trillion $ 103,306
Feb 23, 3 PM $ 0.0173
-3.92%
$ 14.2 trillion $ 102,861
Feb 23, 2 PM $ 0.0183
+3.60%
$ 14.96 trillion $ 102,229
Feb 23, 1 PM $ 0.0178
-3.64%
$ 14.56 trillion $ 103,869
Feb 23, 12 PM $ 0.0185
-0.82%
$ 15.13 trillion $ 103,209
Feb 23, 11 AM $ 0.0186
+0.05%
$ 15.24 trillion $ 102,786
Feb 23, 10 AM $ 0.0185
+5.18%
$ 15.21 trillion $ 102,680
Feb 23, 9 AM $ 0.0179
-0.78%
$ 14.71 trillion $ 100,914
Feb 23, 8 AM $ 0.0181
-0.47%
$ 14.81 trillion $ 100,457
Feb 23, 7 AM $ 0.0181
-3.68%
$ 14.86 trillion $ 100,078
Feb 23, 6 AM $ 0.0188
+2.07%
$ 15.4 trillion $ 99,723
Feb 23, 5 AM $ 0.0184
+0.56%
$ 15.08 trillion $ 98,706
Feb 23, 4 AM $ 0.0183
+0.34%
$ 15.01 trillion $ 99,164
Feb 23, 3 AM $ 0.0183
-0.68%
$ 14.97 trillion $ 98,754
Feb 23, 2 AM $ 0.0184
-0.04%
$ 15.08 trillion $ 98,848
Feb 23, 1 AM $ 0.0183
-0.61%
$ 14.98 trillion $ 98,995
Feb 23, 12 AM $ 0.0184
+0.29%
$ 15.07 trillion $ 99,956
Feb 22, 11 PM $ 0.0183
-0.20%
$ 15 trillion $ 100,217
Feb 22, 10 PM $ 0.0183
-0.05%
$ 15.02 trillion $ 100,123
Feb 22, 9 PM $ 0.0183
+0.93%
$ 15.01 trillion $ 100,298
Feb 22, 8 PM $ 0.0182
-0.36%
$ 14.89 trillion $ 100,347
Feb 22, 7 PM $ 0.0183
-0.23%
$ 14.97 trillion $ 100,247
Feb 22, 6 PM $ 0.0183
+0.16%
$ 15.01 trillion $ 100,910