Akashalife Historical Data

AK1111 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.00683
-0.29%
$5.6 trillion $98,800
Apr 17, 4 PM $0.00684
-1.23%
$5.61 trillion $99,263
Apr 17, 3 PM $0.00694
+0.76%
$5.69 trillion $99,106
Apr 17, 2 PM $0.00689
+2.30%
$5.65 trillion $99,042
Apr 17, 1 PM $0.00674
-1.08%
$5.52 trillion $99,202
Apr 17, 12 PM $0.00683
-0.40%
$5.6 trillion $99,480
Apr 17, 11 AM $0.00685
+0.09%
$5.62 trillion $99,804
Apr 17, 10 AM $0.00688
-1.50%
$5.64 trillion $100,365
Apr 17, 9 AM $0.00697
-0.33%
$5.72 trillion $100,685
Apr 17, 8 AM $0.00701
+0.70%
$5.75 trillion $101,167
Apr 17, 7 AM $0.00696
+0.01%
$5.71 trillion $101,003
Apr 17, 6 AM $0.00696
-0.32%
$5.7 trillion $100,789
Apr 17, 5 AM $0.00698
+0.18%
$5.72 trillion $101,168
Apr 17, 4 AM $0.00697
-0.38%
$5.71 trillion $101,988
Apr 17, 3 AM $0.00698
-0.52%
$5.72 trillion $101,669
Apr 17, 2 AM $0.00701
+0.00%
$5.75 trillion $102,246
Apr 16, 11 PM $0.00674
+0.53%
$5.53 trillion $94,038
Apr 16, 10 PM $0.00669
-0.37%
$5.49 trillion $92,995
Apr 16, 9 PM $0.00672
-0.48%
$5.51 trillion $89,655
Apr 16, 8 PM $0.00677
+2.27%
$5.55 trillion $85,591
Apr 16, 7 PM $0.00661
+0.33%
$5.42 trillion $81,048
Apr 16, 6 PM $0.00661
-0.47%
$5.42 trillion $77,366
Apr 16, 5 PM $0.00664
+0.06%
$5.44 trillion $73,020
Apr 16, 4 PM $0.00665
+0.24%
$5.45 trillion $70,390
Apr 16, 3 PM $0.00663
-2.27%
$5.44 trillion $69,815
Apr 16, 2 PM $0.00678
-2.27%
$5.56 trillion $68,823
Apr 16, 1 PM $0.00693
-0.45%
$5.68 trillion $67,716
Apr 16, 12 PM $0.00697
+1.14%
$5.71 trillion $68,069
Apr 16, 11 AM $0.00696
-1.30%
$5.71 trillion $68,022
Apr 16, 10 AM $0.00705
+3.72%
$5.78 trillion $67,967
Apr 16, 9 AM $0.00678
+1.16%
$5.56 trillion $66,929
Apr 16, 8 AM $0.00668
+1.41%
$5.48 trillion $66,677
Apr 16, 7 AM $0.00658
+0.44%
$5.4 trillion $66,609
Apr 16, 6 AM $0.00654
-0.41%
$5.36 trillion $66,072
Apr 16, 5 AM $0.0066
+0.65%
$5.41 trillion $66,433
Apr 16, 4 AM $0.00656
-1.30%
$5.38 trillion $66,037
Apr 16, 3 AM $0.00664
-0.08%
$5.45 trillion $65,952
Apr 16, 2 AM $0.00661
+0.16%
$5.42 trillion $65,639
Apr 16, 1 AM $0.0066
-2.14%
$5.41 trillion $65,410
Apr 16, 12 AM $0.00672
-0.49%
$5.51 trillion $65,360
Apr 15, 11 PM $0.00674
-0.03%
$5.52 trillion $68,415
Apr 15, 10 PM $0.00674
-0.03%
$5.53 trillion $72,982
Apr 15, 9 PM $0.00674
-0.04%
$5.53 trillion $76,452
Apr 15, 8 PM $0.00675
+0.11%
$5.53 trillion $80,765
Apr 15, 7 PM $0.00674
-0.27%
$5.52 trillion $85,615
Apr 15, 6 PM $0.00676
-0.41%
$5.54 trillion $89,090
Apr 15, 5 PM $0.00678
+1.03%
$5.56 trillion $92,754
Apr 15, 4 PM $0.00672
-0.31%
$5.51 trillion $96,080
Apr 15, 3 PM $0.00674
+1.18%
$5.52 trillion $97,351
Apr 15, 2 PM $0.00662
+0.15%
$5.43 trillion $97,919