Akashalife Historical Data

AK1111 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0183
-0.23%
$ 14.97 trillion $ 100,247
Feb 22, 6 PM $ 0.0183
+0.16%
$ 15.01 trillion $ 100,910
Feb 22, 5 PM $ 0.0183
-1.36%
$ 15.01 trillion $ 100,463
Feb 22, 4 PM $ 0.0185
+0.11%
$ 15.19 trillion $ 100,450
Feb 22, 3 PM $ 0.0186
-1.67%
$ 15.22 trillion $ 100,412
Feb 22, 2 PM $ 0.0189
-1.71%
$ 15.52 trillion $ 100,354
Feb 22, 1 PM $ 0.0194
-1.63%
$ 15.91 trillion $ 99,897
Feb 22, 12 PM $ 0.0197
+0.27%
$ 16.14 trillion $ 100,324
Feb 22, 11 AM $ 0.0196
+0.43%
$ 16.1 trillion $ 100,055
Feb 22, 10 AM $ 0.0196
+0.19%
$ 16.04 trillion $ 100,200
Feb 22, 9 AM $ 0.0195
+0.24%
$ 15.98 trillion $ 100,876
Feb 22, 8 AM $ 0.0194
+0.58%
$ 15.94 trillion $ 100,425
Feb 22, 7 AM $ 0.0192
+1.35%
$ 15.72 trillion $ 100,285
Feb 22, 6 AM $ 0.0189
+0.22%
$ 15.5 trillion $ 100,527
Feb 22, 5 AM $ 0.0189
-0.99%
$ 15.47 trillion $ 100,918
Feb 22, 4 AM $ 0.0191
+1.19%
$ 15.62 trillion $ 101,073
Feb 22, 3 AM $ 0.0189
+0.78%
$ 15.47 trillion $ 100,448
Feb 22, 2 AM $ 0.0187
+0.28%
$ 15.35 trillion $ 101,168
Feb 22, 1 AM $ 0.0186
+1.08%
$ 15.26 trillion $ 102,594
Feb 22, 12 AM $ 0.0184
+0.61%
$ 15.1 trillion $ 104,195
Feb 21, 11 PM $ 0.0184
+1.08%
$ 15.05 trillion $ 107,750
Feb 21, 10 PM $ 0.0182
-0.17%
$ 14.9 trillion $ 113,093
Feb 21, 9 PM $ 0.0182
+0.06%
$ 14.9 trillion $ 115,858
Feb 21, 8 PM $ 0.0182
-0.96%
$ 14.95 trillion $ 118,016
Feb 21, 7 PM $ 0.0184
-1.00%
$ 15.07 trillion $ 121,134
Feb 21, 6 PM $ 0.0186
-1.02%
$ 15.23 trillion $ 126,482
Feb 21, 5 PM $ 0.0188
-2.79%
$ 15.4 trillion $ 130,310
Feb 21, 4 PM $ 0.0193
-2.85%
$ 15.82 trillion $ 132,530
Feb 21, 3 PM $ 0.0199
-0.55%
$ 16.28 trillion $ 137,213
Feb 21, 2 PM $ 0.02
-1.14%
$ 16.41 trillion $ 143,898
Feb 21, 1 PM $ 0.0203
-1.68%
$ 16.6 trillion $ 145,650
Feb 21, 12 PM $ 0.0206
-0.20%
$ 16.9 trillion $ 147,524
Feb 21, 11 AM $ 0.0206
+0.97%
$ 16.92 trillion $ 151,084
Feb 21, 10 AM $ 0.0205
+0.17%
$ 16.78 trillion $ 151,598
Feb 21, 9 AM $ 0.0204
+0.18%
$ 16.73 trillion $ 153,740
Feb 21, 8 AM $ 0.0204
+0.61%
$ 16.69 trillion $ 154,300
Feb 21, 7 AM $ 0.0202
+0.06%
$ 16.54 trillion $ 155,476
Feb 21, 6 AM $ 0.0201
-0.71%
$ 16.51 trillion $ 157,733
Feb 21, 5 AM $ 0.0203
+0.69%
$ 16.64 trillion $ 158,477
Feb 20, 11 PM $ 0.0149
+9.56%
$ 12.22 trillion $ 153,929
Feb 20, 10 PM $ 0.0134
+6.87%
$ 11.01 trillion $ 150,609
Feb 20, 9 PM $ 0.0125
+0.08%
$ 10.25 trillion $ 149,697
Feb 20, 8 PM $ 0.0125
-6.49%
$ 10.24 trillion $ 148,105
Feb 20, 7 PM $ 0.0135
-7.51%
$ 11.1 trillion $ 146,428
Feb 20, 6 PM $ 0.0148
-8.33%
$ 12.16 trillion $ 142,224
Feb 20, 5 PM $ 0.0163
-0.46%
$ 13.4 trillion $ 137,501
Feb 20, 4 PM $ 0.0165
-13.72%
$ 13.53 trillion $ 135,366
Feb 20, 3 PM $ 0.0195
-13.59%
$ 16 trillion $ 133,136
Feb 20, 2 PM $ 0.0228
-4.23%
$ 18.72 trillion $ 129,968
Feb 20, 1 PM $ 0.024
-3.97%
$ 19.7 trillion $ 129,325