Akashalife Historical Data

AK1111 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.00663
-1.02%
$5.43 trillion $98,642
Apr 15, 12 PM $0.00671
-0.04%
$5.5 trillion $98,294
Apr 15, 11 AM $0.00669
+0.25%
$5.49 trillion $99,084
Apr 15, 10 AM $0.00668
+0.09%
$5.48 trillion $99,185
Apr 15, 9 AM $0.00667
-0.27%
$5.47 trillion $98,963
Apr 15, 8 AM $0.00669
-0.39%
$5.49 trillion $98,994
Apr 15, 7 AM $0.0067
-0.30%
$5.5 trillion $100,041
Apr 15, 6 AM $0.00671
-0.65%
$5.5 trillion $99,562
Apr 15, 5 AM $0.00675
+0.11%
$5.54 trillion $99,540
Apr 15, 4 AM $0.00675
+0.15%
$5.53 trillion $100,085
Apr 15, 3 AM $0.00676
-0.66%
$5.54 trillion $99,863
Apr 15, 2 AM $0.00679
-0.31%
$5.56 trillion $100,052
Apr 15, 1 AM $0.00681
+0.38%
$5.58 trillion $100,721
Apr 15, 12 AM $0.00678
-0.54%
$5.56 trillion $101,463
Apr 14, 11 PM $0.00681
-0.19%
$5.58 trillion $101,544
Apr 14, 10 PM $0.00682
-1.03%
$5.59 trillion $102,309
Apr 14, 9 PM $0.00689
+1.71%
$5.65 trillion $101,733
Apr 14, 8 PM $0.00679
+0.71%
$5.57 trillion $102,427
Apr 14, 7 PM $0.00675
-1.05%
$5.53 trillion $102,642
Apr 14, 6 PM $0.00681
-1.28%
$5.58 trillion $102,480
Apr 14, 5 PM $0.00688
+0.37%
$5.64 trillion $102,201
Apr 14, 4 PM $0.00689
-0.26%
$5.65 trillion $102,906
Apr 14, 3 PM $0.0069
-0.01%
$5.65 trillion $103,083
Apr 14, 2 PM $0.00689
-1.46%
$5.65 trillion $102,809
Apr 14, 1 PM $0.00699
-0.57%
$5.73 trillion $102,948
Apr 14, 12 PM $0.00703
+0.14%
$5.77 trillion $103,693
Apr 14, 11 AM $0.00701
-0.18%
$5.75 trillion $102,737
Apr 14, 10 AM $0.00705
+0.41%
$5.78 trillion $102,685
Apr 14, 9 AM $0.00704
-1.70%
$5.77 trillion $102,713
Apr 14, 8 AM $0.0072
+1.51%
$5.9 trillion $102,554
Apr 14, 7 AM $0.0071
+0.35%
$5.82 trillion $102,795
Apr 14, 6 AM $0.00708
-0.55%
$5.8 trillion $102,708
Apr 14, 5 AM $0.0071
-0.58%
$5.82 trillion $102,614
Apr 14, 4 AM $0.00717
-1.78%
$5.88 trillion $102,872
Apr 14, 3 AM $0.0073
+0.15%
$5.99 trillion $102,604
Apr 14, 2 AM $0.00729
-4.55%
$5.98 trillion $102,640
Apr 14, 1 AM $0.00762
-0.13%
$6.25 trillion $101,846
Apr 14, 12 AM $0.00761
+5.22%
$6.24 trillion $101,566
Apr 13, 11 PM $0.00725
-0.41%
$5.94 trillion $100,754
Apr 13, 10 PM $0.00731
-1.35%
$5.99 trillion $101,138
Apr 13, 8 PM $0.00689
-0.45%
$5.65 trillion $101,239
Apr 13, 7 PM $0.00695
-0.41%
$5.69 trillion $101,133
Apr 13, 6 PM $0.00698
-0.54%
$5.72 trillion $100,186
Apr 13, 5 PM $0.00702
-0.58%
$5.75 trillion $100,981
Apr 13, 4 PM $0.00706
-0.30%
$5.79 trillion $99,756
Apr 13, 3 PM $0.0071
-0.73%
$5.82 trillion $99,479
Apr 13, 2 PM $0.00714
+2.43%
$5.85 trillion $99,868
Apr 13, 1 PM $0.00697
-0.83%
$5.71 trillion $99,063
Apr 13, 12 PM $0.00703
-0.13%
$5.76 trillion $99,421
Apr 13, 11 AM $0.00704
-0.13%
$5.77 trillion $99,295