Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.00447
+0.03%
$3.67 trillion $1,287
Apr 27, 6 PM $0.00447
+0.00%
$3.66 trillion $1,434
Apr 27, 5 PM $0.00447
-0.03%
$3.66 trillion $1,474
Apr 27, 4 PM $0.00447
+0.00%
$3.67 trillion $1,598
Apr 27, 3 PM $0.00447
+0.03%
$3.67 trillion $1,606
Apr 27, 2 PM $0.00447
-0.43%
$3.66 trillion $1,702
Apr 27, 1 PM $0.00449
-0.29%
$3.68 trillion $1,646
Apr 27, 12 PM $0.0045
-0.79%
$3.69 trillion $2,000
Apr 27, 11 AM $0.00454
+0.00%
$3.72 trillion $1,936
Apr 27, 10 AM $0.00454
+1.95%
$3.72 trillion $1,948
Apr 27, 9 AM $0.00441
+1.03%
$3.61 trillion $1,884
Apr 27, 8 AM $0.00436
+0.83%
$3.57 trillion $4,609
Apr 27, 7 AM $0.00433
+0.00%
$3.55 trillion $4,581
Apr 27, 6 AM $0.00433
+0.00%
$3.55 trillion $4,570
Apr 27, 5 AM $0.00433
+0.04%
$3.55 trillion $4,614
Apr 27, 4 AM $0.00433
+0.00%
$3.55 trillion $5,064
Apr 27, 3 AM $0.00433
+0.12%
$3.55 trillion $5,074
Apr 27, 2 AM $0.00432
+0.00%
$3.54 trillion $5,662
Apr 27, 1 AM $0.00432
+2.59%
$3.54 trillion $5,742
Apr 27, 12 AM $0.00421
+0.00%
$3.45 trillion $5,447
Apr 26, 11 PM $0.00421
+0.00%
$3.45 trillion $5,474
Apr 26, 10 PM $0.00421
+0.13%
$3.45 trillion $5,511
Apr 26, 9 PM $0.0042
+0.08%
$3.45 trillion $5,476
Apr 26, 8 PM $0.0042
+0.32%
$3.44 trillion $5,465
Apr 26, 7 PM $0.00418
+0.68%
$3.43 trillion $5,420
Apr 26, 6 PM $0.00415
+0.65%
$3.41 trillion $5,357
Apr 26, 5 PM $0.00413
-0.04%
$3.38 trillion $5,229
Apr 26, 4 PM $0.00411
+0.06%
$3.37 trillion $5,200
Apr 26, 3 PM $0.00411
-0.27%
$3.37 trillion $5,180
Apr 26, 9 AM $0.00532
+0.15%
$4.36 trillion $2,688
Apr 26, 8 AM $0.00531
+0.71%
$4.36 trillion $2,675
Apr 26, 7 AM $0.00527
+0.00%
$4.32 trillion $2,694
Apr 26, 6 AM $0.00527
+3.96%
$4.32 trillion $2,778
Apr 26, 5 AM $0.00507
+0.00%
$4.16 trillion $2,296
Apr 26, 4 AM $0.00507
+0.11%
$4.16 trillion $2,321
Apr 26, 3 AM $0.00507
-4.17%
$4.16 trillion $2,499
Apr 26, 2 AM $0.00529
-0.50%
$4.34 trillion $1,878
Apr 26, 1 AM $0.00532
+0.00%
$4.36 trillion $1,805
Apr 26, 12 AM $0.00532
+0.02%
$4.36 trillion $1,820
Apr 25, 11 PM $0.00532
-0.12%
$4.36 trillion $1,817
Apr 25, 10 PM $0.00533
+0.01%
$4.37 trillion $1,793
Apr 25, 9 PM $0.00533
+0.00%
$4.37 trillion $1,783
Apr 25, 8 PM $0.00533
+0.02%
$4.37 trillion $1,821
Apr 25, 7 PM $0.00533
+0.01%
$4.37 trillion $1,967
Apr 25, 6 PM $0.00533
+0.00%
$4.37 trillion $2,030
Apr 25, 5 PM $0.00533
+0.00%
$4.37 trillion $2,083
Apr 25, 4 PM $0.00533
-0.34%
$4.37 trillion $2,338
Apr 25, 3 PM $0.00535
-0.33%
$4.38 trillion $2,654
Apr 25, 2 PM $0.00536
-0.51%
$4.4 trillion $2,939
Apr 25, 1 PM $0.00539
-0.36%
$4.42 trillion $3,170