Akashalife Historical Data

AK1111 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00917
+1.56%
$ 7.52 trillion $ 107,125
Mar 24, 1 AM $ 0.00902
+1.73%
$ 7.4 trillion $ 106,672
Mar 24, 12 AM $ 0.00886
+0.92%
$ 7.27 trillion $ 106,979
Mar 23, 11 PM $ 0.00878
-0.20%
$ 7.2 trillion $ 107,274
Mar 23, 10 PM $ 0.00884
+1.23%
$ 7.24 trillion $ 106,649
Mar 23, 9 PM $ 0.0087
-0.59%
$ 7.13 trillion $ 107,230
Mar 23, 8 PM $ 0.00875
+1.80%
$ 7.17 trillion $ 106,433
Mar 23, 7 PM $ 0.0086
-0.69%
$ 7.05 trillion $ 106,880
Mar 23, 6 PM $ 0.00865
-0.87%
$ 7.09 trillion $ 105,660
Mar 23, 5 PM $ 0.0087
-1.22%
$ 7.13 trillion $ 105,407
Mar 23, 4 PM $ 0.0088
-0.46%
$ 7.22 trillion $ 105,777
Mar 23, 3 PM $ 0.00886
-2.67%
$ 7.26 trillion $ 104,512
Mar 23, 2 PM $ 0.00913
-3.62%
$ 7.49 trillion $ 104,693
Mar 23, 1 PM $ 0.00944
-2.26%
$ 7.74 trillion $ 103,615
Mar 23, 12 PM $ 0.00964
-3.35%
$ 7.9 trillion $ 103,304
Mar 23, 11 AM $ 0.00997
-1.14%
$ 8.17 trillion $ 102,437
Mar 23, 10 AM $ 0.0101
+3.87%
$ 8.26 trillion $ 101,248
Mar 23, 9 AM $ 0.00967
+5.27%
$ 7.93 trillion $ 100,463
Mar 23, 8 AM $ 0.00918
+3.98%
$ 7.53 trillion $ 98,819
Mar 23, 7 AM $ 0.00885
+1.22%
$ 7.25 trillion $ 98,221
Mar 23, 6 AM $ 0.00875
+3.05%
$ 7.17 trillion $ 97,343
Mar 23, 5 AM $ 0.00828
+0.61%
$ 6.79 trillion $ 97,213
Mar 23, 4 AM $ 0.00821
+0.33%
$ 6.73 trillion $ 96,255
Mar 23, 3 AM $ 0.00817
+5.65%
$ 6.7 trillion $ 96,194
Mar 23, 2 AM $ 0.00773
+0.32%
$ 6.34 trillion $ 94,810
Mar 23, 1 AM $ 0.00773
-0.69%
$ 6.33 trillion $ 95,058
Mar 23, 12 AM $ 0.00779
-0.49%
$ 6.39 trillion $ 93,723
Mar 22, 11 PM $ 0.00781
-0.18%
$ 6.4 trillion $ 94,360
Mar 22, 10 PM $ 0.0079
-1.91%
$ 6.47 trillion $ 93,323
Mar 22, 9 PM $ 0.00807
-0.77%
$ 6.61 trillion $ 93,158
Mar 22, 8 PM $ 0.00811
-1.40%
$ 6.65 trillion $ 93,002
Mar 22, 7 PM $ 0.00822
-1.15%
$ 6.74 trillion $ 93,116
Mar 22, 6 PM $ 0.00833
-0.99%
$ 6.83 trillion $ 92,384
Mar 22, 5 PM $ 0.00842
-0.27%
$ 6.9 trillion $ 92,161
Mar 22, 4 PM $ 0.00847
+0.65%
$ 6.95 trillion $ 92,351
Mar 22, 3 PM $ 0.00843
-2.21%
$ 6.91 trillion $ 92,548
Mar 22, 2 PM $ 0.00862
-1.80%
$ 7.07 trillion $ 92,835
Mar 22, 1 PM $ 0.0088
+0.72%
$ 7.22 trillion $ 93,375
Mar 22, 12 PM $ 0.00876
-1.75%
$ 7.18 trillion $ 92,880
Mar 22, 11 AM $ 0.00889
-0.97%
$ 7.29 trillion $ 94,611
Mar 22, 10 AM $ 0.00896
-1.17%
$ 7.35 trillion $ 94,538
Mar 22, 9 AM $ 0.00906
-0.54%
$ 7.43 trillion $ 94,916
Mar 22, 8 AM $ 0.00911
-0.58%
$ 7.46 trillion $ 95,387
Mar 22, 7 AM $ 0.00915
-0.35%
$ 7.5 trillion $ 95,772
Mar 22, 6 AM $ 0.00918
-0.72%
$ 7.52 trillion $ 95,540
Mar 22, 5 AM $ 0.00924
-0.34%
$ 7.58 trillion $ 95,819
Mar 22, 4 AM $ 0.00931
+1.77%
$ 7.64 trillion $ 95,482
Mar 22, 3 AM $ 0.00916
-0.30%
$ 7.51 trillion $ 95,639
Mar 22, 2 AM $ 0.00919
-1.15%
$ 7.54 trillion $ 95,408
Mar 22, 1 AM $ 0.00929
+3.15%
$ 7.62 trillion $ 96,034