Akashalife Historical Data

AK1111 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.00699
+0.00%
$5.73 trillion $99,087
Apr 13, 9 AM $0.00697
-0.88%
$5.72 trillion $99,403
Apr 13, 8 AM $0.00702
+0.22%
$5.75 trillion $99,380
Apr 13, 7 AM $0.007
-0.03%
$5.74 trillion $98,844
Apr 13, 6 AM $0.00701
+0.54%
$5.74 trillion $99,157
Apr 13, 5 AM $0.00698
-0.08%
$5.73 trillion $98,814
Apr 13, 4 AM $0.00695
-0.08%
$5.7 trillion $99,148
Apr 13, 3 AM $0.00694
-0.73%
$5.69 trillion $99,754
Apr 13, 2 AM $0.00699
-0.64%
$5.73 trillion $99,270
Apr 13, 1 AM $0.00702
-0.13%
$5.76 trillion $100,085
Apr 13, 12 AM $0.00702
+0.24%
$5.75 trillion $100,883
Apr 12, 11 PM $0.00699
+1.85%
$5.73 trillion $101,127
Apr 12, 10 PM $0.00685
-2.36%
$5.61 trillion $99,986
Apr 12, 9 PM $0.007
-0.23%
$5.73 trillion $100,369
Apr 12, 8 PM $0.007
-0.45%
$5.74 trillion $100,003
Apr 12, 7 PM $0.00703
+0.20%
$5.77 trillion $99,627
Apr 12, 6 PM $0.00704
-0.33%
$5.77 trillion $99,646
Apr 12, 5 PM $0.007
-0.58%
$5.74 trillion $100,277
Apr 12, 4 PM $0.00705
-0.06%
$5.78 trillion $100,852
Apr 12, 3 PM $0.00707
+0.10%
$5.8 trillion $100,738
Apr 12, 2 PM $0.00706
-0.24%
$5.79 trillion $101,175
Apr 12, 1 PM $0.00708
+0.89%
$5.8 trillion $102,263
Apr 12, 12 PM $0.00703
-0.23%
$5.77 trillion $101,846
Apr 12, 11 AM $0.00705
-0.04%
$5.78 trillion $101,840
Apr 12, 10 AM $0.00704
-0.26%
$5.77 trillion $103,002
Apr 12, 9 AM $0.00704
-0.39%
$5.77 trillion $103,285
Apr 12, 8 AM $0.00705
-0.26%
$5.78 trillion $103,574
Apr 12, 7 AM $0.00708
-0.32%
$5.8 trillion $103,190
Apr 12, 6 AM $0.00711
+0.58%
$5.83 trillion $102,937
Apr 12, 5 AM $0.00707
-0.82%
$5.8 trillion $102,711
Apr 12, 4 AM $0.00713
+0.63%
$5.85 trillion $102,981
Apr 12, 3 AM $0.00709
-0.51%
$5.81 trillion $102,667
Apr 12, 2 AM $0.00711
-1.06%
$5.83 trillion $102,588
Apr 12, 1 AM $0.00719
-5.54%
$5.89 trillion $103,096
Apr 12, 12 AM $0.00759
-0.08%
$6.23 trillion $102,849
Apr 11, 11 PM $0.0076
-0.29%
$6.23 trillion $102,966
Apr 11, 10 PM $0.00763
-0.06%
$6.25 trillion $103,211
Apr 11, 9 PM $0.00763
-0.23%
$6.26 trillion $102,769
Apr 11, 8 PM $0.00765
-0.47%
$6.27 trillion $103,498
Apr 11, 7 PM $0.00771
-0.12%
$6.32 trillion $103,646
Apr 11, 6 PM $0.0077
-1.57%
$6.31 trillion $103,409
Apr 11, 5 PM $0.00784
+1.89%
$6.42 trillion $103,311
Apr 11, 4 PM $0.00774
-1.15%
$6.35 trillion $103,365
Apr 11, 3 PM $0.00781
-0.44%
$6.4 trillion $103,899
Apr 11, 2 PM $0.00788
-0.92%
$6.46 trillion $104,405
Apr 11, 1 PM $0.00795
+0.21%
$6.52 trillion $104,562
Apr 11, 12 PM $0.00794
+3.83%
$6.51 trillion $105,473
Apr 11, 11 AM $0.00766
-2.25%
$6.28 trillion $105,490
Apr 11, 10 AM $0.00784
-1.82%
$6.43 trillion $104,706
Apr 11, 9 AM $0.00802
+0.44%
$6.57 trillion $105,539