Akashalife Historical Data

AK1111 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00899
+0.08%
$ 7.37 trillion $ 95,744
Mar 21, 11 PM $ 0.00898
+0.61%
$ 7.36 trillion $ 96,466
Mar 21, 10 PM $ 0.00894
+3.99%
$ 7.33 trillion $ 95,802
Mar 21, 9 PM $ 0.00861
+0.42%
$ 7.06 trillion $ 95,185
Mar 21, 8 PM $ 0.00859
+0.07%
$ 7.04 trillion $ 95,086
Mar 21, 7 PM $ 0.0086
-0.45%
$ 7.05 trillion $ 95,845
Mar 21, 6 PM $ 0.00867
+0.04%
$ 7.11 trillion $ 96,008
Mar 21, 12 PM $ 0.00983
-0.47%
$ 8.06 trillion $ 96,356
Mar 21, 11 AM $ 0.00988
-0.18%
$ 8.1 trillion $ 95,881
Mar 21, 10 AM $ 0.00991
-0.52%
$ 8.12 trillion $ 96,714
Mar 21, 9 AM $ 0.00996
+0.56%
$ 8.16 trillion $ 96,942
Mar 21, 8 AM $ 0.0099
+0.84%
$ 8.12 trillion $ 96,437
Mar 21, 7 AM $ 0.00982
+0.55%
$ 8.05 trillion $ 96,453
Mar 21, 6 AM $ 0.00975
-2.49%
$ 8 trillion $ 96,045
Mar 21, 5 AM $ 0.01
-0.09%
$ 8.21 trillion $ 96,036
Mar 21, 4 AM $ 0.01
-1.17%
$ 8.22 trillion $ 95,670
Mar 21, 3 AM $ 0.0101
-0.51%
$ 8.32 trillion $ 96,951
Mar 21, 2 AM $ 0.0102
-0.43%
$ 8.35 trillion $ 96,502
Mar 21, 1 AM $ 0.0106
+1.71%
$ 8.65 trillion $ 97,480
Mar 21, 12 AM $ 0.0104
-0.68%
$ 8.5 trillion $ 96,105
Mar 20, 11 PM $ 0.0104
-0.33%
$ 8.56 trillion $ 97,271
Mar 20, 10 PM $ 0.0105
-0.62%
$ 8.59 trillion $ 96,862
Mar 20, 9 PM $ 0.0106
-0.74%
$ 8.66 trillion $ 97,264
Mar 20, 8 PM $ 0.0106
-0.28%
$ 8.72 trillion $ 97,009
Mar 20, 7 PM $ 0.0107
-0.38%
$ 8.77 trillion $ 97,545
Mar 20, 6 PM $ 0.0107
-0.31%
$ 8.78 trillion $ 96,998
Mar 20, 5 PM $ 0.0107
-0.71%
$ 8.78 trillion $ 97,390
Mar 20, 4 PM $ 0.0108
-1.04%
$ 8.87 trillion $ 97,292
Mar 20, 3 PM $ 0.0109
-0.28%
$ 8.97 trillion $ 97,327
Mar 20, 2 PM $ 0.011
+1.41%
$ 9 trillion $ 97,447
Mar 20, 1 PM $ 0.0105
+3.36%
$ 8.62 trillion $ 97,557
Mar 20, 12 PM $ 0.0102
+0.53%
$ 8.36 trillion $ 97,535
Mar 20, 11 AM $ 0.0101
-4.00%
$ 8.3 trillion $ 97,251
Mar 20, 10 AM $ 0.0106
-0.15%
$ 8.65 trillion $ 95,218
Mar 20, 9 AM $ 0.0106
-0.68%
$ 8.65 trillion $ 96,801
Mar 20, 8 AM $ 0.0106
-0.39%
$ 8.71 trillion $ 97,410
Mar 20, 7 AM $ 0.0107
-0.81%
$ 8.74 trillion $ 98,599
Mar 20, 6 AM $ 0.0107
-0.31%
$ 8.81 trillion $ 101,024
Mar 20, 5 AM $ 0.0108
-1.51%
$ 8.87 trillion $ 101,478
Mar 20, 4 AM $ 0.011
+3.60%
$ 9 trillion $ 101,492
Mar 20, 3 AM $ 0.0106
-1.54%
$ 8.68 trillion $ 100,160
Mar 20, 2 AM $ 0.0108
-0.87%
$ 8.83 trillion $ 100,566
Mar 20, 1 AM $ 0.0109
-0.87%
$ 8.92 trillion $ 100,344
Mar 20, 12 AM $ 0.011
-0.88%
$ 9 trillion $ 100,293
Mar 19, 11 PM $ 0.0111
-0.46%
$ 9.1 trillion $ 100,246
Mar 19, 10 PM $ 0.0112
+2.17%
$ 9.15 trillion $ 99,887
Mar 19, 9 PM $ 0.0109
+0.19%
$ 8.95 trillion $ 99,908
Mar 19, 8 PM $ 0.0109
-0.85%
$ 8.92 trillion $ 99,864
Mar 19, 7 PM $ 0.011
-0.69%
$ 9 trillion $ 100,155
Mar 19, 6 PM $ 0.011
-0.20%
$ 9.03 trillion $ 99,594