Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.00541
+2.14%
$4.44 trillion $3,443
Apr 25, 11 AM $0.0053
-4.65%
$4.34 trillion $3,274
Apr 25, 10 AM $0.00556
+0.00%
$4.56 trillion $2,973
Apr 25, 9 AM $0.00556
+0.08%
$4.56 trillion $3,253
Apr 25, 8 AM $0.00555
+0.00%
$4.55 trillion $3,588
Apr 25, 7 AM $0.00555
-1.28%
$4.55 trillion $3,770
Apr 25, 6 AM $0.00564
+0.13%
$4.62 trillion $3,730
Apr 25, 5 AM $0.00563
-0.30%
$4.62 trillion $4,257
Apr 25, 4 AM $0.00565
-1.13%
$4.63 trillion $4,594
Apr 25, 3 AM $0.00571
+0.00%
$4.68 trillion $4,649
Apr 25, 2 AM $0.00571
+0.00%
$4.68 trillion $5,258
Apr 25, 1 AM $0.00571
-0.09%
$4.68 trillion $5,286
Apr 25, 12 AM $0.00572
+0.00%
$4.69 trillion $5,394
Apr 24, 11 PM $0.00572
-0.19%
$4.69 trillion $5,518
Apr 24, 10 PM $0.00573
+0.00%
$4.7 trillion $5,768
Apr 24, 9 PM $0.00573
-0.13%
$4.7 trillion $5,831
Apr 24, 8 PM $0.00574
+0.27%
$4.7 trillion $5,992
Apr 24, 7 PM $0.00572
-0.38%
$4.69 trillion $6,878
Apr 24, 6 PM $0.00574
-0.21%
$4.71 trillion $7,683
Apr 24, 5 PM $0.00576
-0.47%
$4.72 trillion $8,223
Apr 24, 4 PM $0.00578
-0.55%
$4.74 trillion $8,351
Apr 24, 3 PM $0.00583
-0.14%
$4.78 trillion $8,013
Apr 24, 2 PM $0.00585
-0.18%
$4.79 trillion $7,657
Apr 24, 1 PM $0.00587
-1.10%
$4.81 trillion $7,380
Apr 24, 12 PM $0.00594
+0.45%
$4.87 trillion $7,513
Apr 24, 11 AM $0.00592
+1.95%
$4.85 trillion $7,383
Apr 24, 10 AM $0.00578
-0.42%
$4.74 trillion $7,097
Apr 24, 9 AM $0.0058
-1.91%
$4.76 trillion $6,750
Apr 24, 8 AM $0.00592
-1.18%
$4.85 trillion $6,438
Apr 24, 7 AM $0.006
-1.17%
$4.92 trillion $6,259
Apr 24, 6 AM $0.00609
-0.12%
$4.99 trillion $6,109
Apr 24, 5 AM $0.00611
+1.99%
$5.01 trillion $5,576
Apr 24, 4 AM $0.00599
-0.19%
$4.91 trillion $5,172
Apr 24, 3 AM $0.006
+5.38%
$4.92 trillion $5,160
Apr 24, 2 AM $0.00569
-0.10%
$4.67 trillion $4,392
Apr 24, 1 AM $0.0057
-0.58%
$4.67 trillion $4,345
Apr 24, 12 AM $0.00573
-1.12%
$4.7 trillion $4,282
Apr 23, 11 PM $0.00579
-0.65%
$4.75 trillion $4,145
Apr 23, 10 PM $0.00583
-0.77%
$4.78 trillion $4,027
Apr 23, 9 PM $0.00589
+0.01%
$4.83 trillion $3,930
Apr 23, 8 PM $0.0059
+1.57%
$4.84 trillion $3,693
Apr 23, 7 PM $0.00579
-0.61%
$4.75 trillion $2,613
Apr 23, 6 PM $0.00586
-3.07%
$4.81 trillion $1,938
Apr 23, 5 PM $0.00605
-2.48%
$4.96 trillion $1,367
Apr 23, 4 PM $0.0062
-0.38%
$5.08 trillion $1,034
Apr 23, 3 PM $0.00623
-0.01%
$5.1 trillion $1,058
Apr 23, 2 PM $0.00623
+0.03%
$5.11 trillion $1,258
Apr 23, 1 PM $0.00623
-1.11%
$5.1 trillion $1,461
Apr 23, 12 PM $0.0063
-0.02%
$5.16 trillion $1,039
Apr 23, 11 AM $0.0063
-0.34%
$5.16 trillion $1,134