Akashalife Historical Data

AK1111 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.024
-3.97%
$ 19.7 trillion $ 129,325
Feb 20, 12 PM $ 0.0252
-5.61%
$ 20.68 trillion $ 130,182
Feb 20, 11 AM $ 0.0269
-6.95%
$ 22.01 trillion $ 129,050
Feb 20, 10 AM $ 0.0289
-1.12%
$ 23.7 trillion $ 128,598
Feb 20, 9 AM $ 0.0292
+0.22%
$ 23.91 trillion $ 128,832
Feb 20, 8 AM $ 0.0291
-0.08%
$ 23.84 trillion $ 128,996
Feb 20, 7 AM $ 0.0291
+0.38%
$ 23.87 trillion $ 128,893
Feb 20, 6 AM $ 0.029
+0.12%
$ 23.78 trillion $ 129,169
Feb 20, 5 AM $ 0.029
-1.19%
$ 23.75 trillion $ 128,838
Feb 20, 4 AM $ 0.0293
+0.86%
$ 24.03 trillion $ 127,144
Feb 20, 3 AM $ 0.0291
+0.51%
$ 23.83 trillion $ 127,693
Feb 20, 2 AM $ 0.0289
+1.19%
$ 23.67 trillion $ 127,623
Feb 20, 1 AM $ 0.0285
+1.05%
$ 23.39 trillion $ 127,429
Feb 20, 12 AM $ 0.0282
-0.51%
$ 23.12 trillion $ 128,457
Feb 19, 11 PM $ 0.0283
+0.15%
$ 23.2 trillion $ 129,011
Feb 19, 10 PM $ 0.0282
+0.08%
$ 23.12 trillion $ 131,102
Feb 19, 9 PM $ 0.0281
+0.21%
$ 23.01 trillion $ 132,883
Feb 19, 8 PM $ 0.028
+0.67%
$ 22.97 trillion $ 134,203
Feb 19, 7 PM $ 0.0278
+0.45%
$ 22.82 trillion $ 135,393
Feb 19, 6 PM $ 0.0277
+1.39%
$ 22.72 trillion $ 136,709
Feb 19, 5 PM $ 0.027
-1.22%
$ 22.12 trillion $ 137,551
Feb 19, 4 PM $ 0.0273
-2.98%
$ 22.4 trillion $ 135,954
Feb 19, 3 PM $ 0.0282
-3.11%
$ 23.12 trillion $ 136,514
Feb 19, 2 PM $ 0.0291
-2.35%
$ 23.86 trillion $ 134,309
Feb 19, 1 PM $ 0.03
+3.53%
$ 24.55 trillion $ 133,383
Feb 19, 12 PM $ 0.0288
+5.73%
$ 23.65 trillion $ 130,686
Feb 19, 11 AM $ 0.0272
+1.47%
$ 22.31 trillion $ 129,835
Feb 19, 10 AM $ 0.0268
-0.31%
$ 21.96 trillion $ 130,149
Feb 19, 9 AM $ 0.0268
+1.55%
$ 21.98 trillion $ 127,661
Feb 19, 8 AM $ 0.0264
+3.03%
$ 21.65 trillion $ 128,164
Feb 19, 7 AM $ 0.0256
+1.33%
$ 20.98 trillion $ 126,942
Feb 19, 6 AM $ 0.0252
+1.74%
$ 20.7 trillion $ 127,439
Feb 19, 5 AM $ 0.0248
+1.68%
$ 20.35 trillion $ 128,136
Feb 19, 4 AM $ 0.0243
+1.10%
$ 19.94 trillion $ 128,118
Feb 19, 3 AM $ 0.024
+2.03%
$ 19.68 trillion $ 128,182
Feb 19, 2 AM $ 0.0235
+1.11%
$ 19.26 trillion $ 129,201
Feb 19, 1 AM $ 0.0232
-0.50%
$ 19.05 trillion $ 128,035
Feb 19, 12 AM $ 0.0234
+1.80%
$ 19.17 trillion $ 130,135
Feb 18, 11 PM $ 0.0229
-8.59%
$ 18.93 trillion $ 129,869
Feb 18, 10 PM $ 0.0252
-6.19%
$ 20.64 trillion $ 127,507
Feb 18, 9 PM $ 0.0268
-3.30%
$ 22 trillion $ 125,503
Feb 18, 8 PM $ 0.0278
-2.06%
$ 22.82 trillion $ 125,205
Feb 18, 7 PM $ 0.0285
-3.13%
$ 23.4 trillion $ 124,038
Feb 18, 6 PM $ 0.0295
-0.89%
$ 24.19 trillion $ 125,633
Feb 18, 5 PM $ 0.0297
+1.35%
$ 24.39 trillion $ 122,881
Feb 18, 4 PM $ 0.0294
-3.60%
$ 24.06 trillion $ 121,778
Feb 18, 3 PM $ 0.0305
-0.88%
$ 24.98 trillion $ 121,190
Feb 18, 2 PM $ 0.0308
-1.06%
$ 25.22 trillion $ 118,287
Feb 18, 1 PM $ 0.0312
-1.04%
$ 25.57 trillion $ 118,467
Feb 18, 12 PM $ 0.0316
+2.20%
$ 25.89 trillion $ 119,764