Akashalife Historical Data

AK1111 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.011
+4.64%
$ 9.04 trillion $ 100,143
Mar 19, 4 PM $ 0.0106
+0.01%
$ 8.67 trillion $ 99,640
Mar 19, 3 PM $ 0.0106
+0.30%
$ 8.68 trillion $ 99,602
Mar 19, 2 PM $ 0.0106
-0.39%
$ 8.66 trillion $ 99,234
Mar 19, 1 PM $ 0.0107
+1.29%
$ 8.74 trillion $ 99,607
Mar 19, 7 AM $ 0.0133
-1.59%
$ 10.94 trillion $ 93,256
Mar 19, 6 AM $ 0.0136
+1.06%
$ 11.14 trillion $ 94,434
Mar 19, 5 AM $ 0.0135
+0.72%
$ 11.03 trillion $ 94,718
Mar 19, 4 AM $ 0.0134
+0.81%
$ 10.96 trillion $ 94,702
Mar 19, 3 AM $ 0.0133
-0.54%
$ 10.89 trillion $ 93,804
Mar 19, 2 AM $ 0.0133
-0.96%
$ 10.92 trillion $ 93,880
Mar 19, 1 AM $ 0.0134
+1.53%
$ 11 trillion $ 93,080
Mar 19, 12 AM $ 0.0132
+1.14%
$ 10.83 trillion $ 93,416
Mar 18, 11 PM $ 0.0131
+1.00%
$ 10.7 trillion $ 95,263
Mar 18, 10 PM $ 0.0129
-0.10%
$ 10.6 trillion $ 95,110
Mar 18, 9 PM $ 0.0129
-0.22%
$ 10.61 trillion $ 95,535
Mar 18, 8 PM $ 0.013
+0.19%
$ 10.63 trillion $ 96,326
Mar 18, 7 PM $ 0.0129
-0.46%
$ 10.59 trillion $ 96,344
Mar 18, 6 PM $ 0.013
+0.04%
$ 10.64 trillion $ 96,496
Mar 18, 5 PM $ 0.013
-0.08%
$ 10.65 trillion $ 97,263
Mar 18, 4 PM $ 0.013
+0.11%
$ 10.63 trillion $ 97,517
Mar 18, 3 PM $ 0.0129
-1.78%
$ 10.62 trillion $ 97,050
Mar 18, 2 PM $ 0.0132
+0.80%
$ 10.8 trillion $ 98,742
Mar 18, 1 PM $ 0.0131
+1.81%
$ 10.71 trillion $ 98,086
Mar 18, 12 PM $ 0.0128
-0.77%
$ 10.48 trillion $ 94,818
Mar 18, 11 AM $ 0.0129
-0.77%
$ 10.57 trillion $ 94,687
Mar 18, 10 AM $ 0.013
-0.19%
$ 10.63 trillion $ 96,676
Mar 18, 9 AM $ 0.013
-0.87%
$ 10.65 trillion $ 95,892
Mar 18, 7 AM $ 0.0124
+0.99%
$ 10.2 trillion $ 98,335
Mar 18, 6 AM $ 0.0124
+0.00%
$ -- $ 97,624
Mar 18, 12 AM $ 0.0154
-1.47%
$ 12.65 trillion $ 99,042
Mar 17, 11 PM $ 0.0157
-2.12%
$ 12.84 trillion $ 98,636
Mar 17, 10 PM $ 0.016
-2.11%
$ 13.14 trillion $ 98,301
Mar 17, 9 PM $ 0.0164
-1.61%
$ 13.43 trillion $ 98,394
Mar 17, 8 PM $ 0.0167
-0.22%
$ 13.67 trillion $ 98,096
Mar 17, 7 PM $ 0.0167
+0.12%
$ 13.66 trillion $ 98,528
Mar 17, 6 PM $ 0.0166
-0.12%
$ 13.64 trillion $ 97,962
Mar 17, 5 PM $ 0.0167
+0.89%
$ 13.7 trillion $ 98,148
Mar 17, 4 PM $ 0.0165
-1.06%
$ 13.56 trillion $ 97,616
Mar 17, 3 PM $ 0.0167
+9.26%
$ 13.7 trillion $ 99,470
Mar 17, 2 PM $ 0.0153
+1.04%
$ 12.54 trillion $ 95,688
Mar 17, 1 PM $ 0.0151
+1.33%
$ 12.41 trillion $ 94,669
Mar 17, 12 PM $ 0.0149
-0.43%
$ 12.2 trillion $ 96,578
Mar 17, 11 AM $ 0.0157
-0.07%
$ 12.87 trillion $ 96,006
Mar 17, 10 AM $ 0.0157
+0.02%
$ 12.87 trillion $ 96,232
Mar 17, 9 AM $ 0.0158
-0.26%
$ 12.96 trillion $ 97,017
Mar 17, 8 AM $ 0.0158
+0.79%
$ 12.99 trillion $ 96,906
Mar 17, 7 AM $ 0.0157
+3.57%
$ 12.92 trillion $ 98,013
Mar 17, 6 AM $ 0.0151
+0.04%
$ 12.41 trillion $ 97,482
Mar 17, 5 AM $ 0.0151
+0.29%
$ 12.38 trillion $ 97,594