Akashalife Historical Data

AK1111 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0316
+2.20%
$ 25.89 trillion $ 119,764
Feb 18, 11 AM $ 0.0309
+0.58%
$ 25.36 trillion $ 120,172
Feb 18, 10 AM $ 0.0307
+1.06%
$ 25.19 trillion $ 121,475
Feb 18, 9 AM $ 0.0304
+1.41%
$ 24.95 trillion $ 122,151
Feb 18, 8 AM $ 0.03
+1.19%
$ 24.61 trillion $ 122,905
Feb 18, 7 AM $ 0.0297
-0.25%
$ 24.34 trillion $ 122,599
Feb 18, 6 AM $ 0.0298
-0.42%
$ 24.45 trillion $ 123,916
Feb 18, 5 AM $ 0.0298
+0.67%
$ 24.46 trillion $ 126,423
Feb 18, 4 AM $ 0.0297
+0.50%
$ 24.31 trillion $ 129,697
Feb 18, 3 AM $ 0.0295
-0.20%
$ 24.21 trillion $ 131,158
Feb 18, 2 AM $ 0.0297
+1.42%
$ 24.31 trillion $ 131,388
Feb 18, 1 AM $ 0.0293
+14.12%
$ 23.99 trillion $ 131,300
Feb 18, 12 AM $ 0.0257
+8.13%
$ 21.06 trillion $ 17
Feb 17, 11 PM $ 0.0237
+0.87%
$ 19.39 trillion $ 127,129
Feb 17, 10 PM $ 0.0235
+1.61%
$ 19.24 trillion $ 127,225
Feb 17, 9 PM $ 0.0231
+0.37%
$ 18.92 trillion $ 128,967
Feb 17, 8 PM $ 0.0232
-3.38%
$ 19.01 trillion $ 129,010
Feb 17, 7 PM $ 0.0242
-8.51%
$ 19.86 trillion $ 128,059
Feb 17, 6 PM $ 0.0261
+7.91%
$ 21.42 trillion $ 127,854
Feb 17, 5 PM $ 0.024
+1.66%
$ 19.68 trillion $ 131,929
Feb 17, 4 PM $ 0.0239
+4.64%
$ 19.57 trillion $ 132,280
Feb 17, 3 PM $ 0.0226
+8.76%
$ 18.49 trillion $ 135,772
Feb 17, 2 PM $ 0.0206
+2.51%
$ 16.88 trillion $ 138,406
Feb 17, 1 PM $ 0.0202
-2.52%
$ 16.6 trillion $ 141,173
Feb 17, 12 PM $ 0.0208
-0.34%
$ 17.04 trillion $ 139,991
Feb 17, 11 AM $ 0.0208
+0.31%
$ 17.05 trillion $ 140,353
Feb 17, 10 AM $ 0.0198
+2.65%
$ 16.23 trillion $ 139,351
Feb 17, 9 AM $ 0.0192
+1.40%
$ 15.77 trillion $ 137,963
Feb 17, 8 AM $ 0.019
-3.86%
$ 15.54 trillion $ 137,861
Feb 17, 7 AM $ 0.0197
-1.84%
$ 16.14 trillion $ 136,259
Feb 17, 6 AM $ 0.0199
-0.03%
$ 16.32 trillion $ 135,493
Feb 17, 5 AM $ 0.0195
-5.53%
$ 15.95 trillion $ 131,383
Feb 17, 4 AM $ 0.0206
-4.02%
$ 16.87 trillion $ 129,384
Feb 17, 3 AM $ 0.0215
-2.36%
$ 17.65 trillion $ 127,368
Feb 17, 2 AM $ 0.0224
+7.61%
$ 18.36 trillion $ 124,862
Feb 17, 1 AM $ 0.0207
+2.30%
$ 16.94 trillion $ 126,690
Feb 17, 12 AM $ 0.0203
+1.02%
$ 16.63 trillion $ 126,194
Feb 16, 11 PM $ 0.02
+2.13%
$ 16.38 trillion $ 127,180
Feb 16, 10 PM $ 0.0205
+0.33%
$ 16.83 trillion $ 128,475
Feb 16, 9 PM $ 0.0204
-0.23%
$ 16.75 trillion $ 125,968
Feb 16, 8 PM $ 0.0205
-0.67%
$ 16.77 trillion $ 125,301
Feb 16, 7 PM $ 0.0206
+4.00%
$ 16.89 trillion $ 122,862
Feb 16, 6 PM $ 0.0199
-3.27%
$ 16.35 trillion $ 122,614
Feb 16, 5 PM $ 0.0207
-2.48%
$ 16.99 trillion $ 124,143
Feb 16, 4 PM $ 0.0213
-5.69%
$ 17.48 trillion $ 125,166
Feb 16, 3 PM $ 0.0229
-5.03%
$ 18.76 trillion $ 126,259
Feb 16, 2 PM $ 0.0242
+3.69%
$ 19.83 trillion $ 126,658
Feb 16, 1 PM $ 0.0234
+0.09%
$ 19.17 trillion $ 129,825
Feb 16, 12 PM $ 0.0234
+0.15%
$ 19.17 trillion $ 133,116
Feb 16, 11 AM $ 0.0234
-0.14%
$ 19.16 trillion $ 138,959