Akashalife Historical Data

AK1111 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.008
-0.18%
$6.56 trillion $106,513
Apr 11, 7 AM $0.00801
-0.96%
$6.57 trillion $106,545
Apr 11, 6 AM $0.00807
-0.36%
$6.62 trillion $106,216
Apr 11, 5 AM $0.00811
-0.28%
$6.65 trillion $107,597
Apr 11, 4 AM $0.00815
+0.04%
$6.68 trillion $106,857
Apr 11, 3 AM $0.00816
+0.32%
$6.69 trillion $107,201
Apr 11, 2 AM $0.00813
-1.07%
$6.66 trillion $107,368
Apr 11, 1 AM $0.00822
+4.26%
$6.74 trillion $106,409
Apr 11, 12 AM $0.00787
-0.17%
$6.45 trillion $106,537
Apr 10, 11 PM $0.0079
-0.92%
$6.48 trillion $106,641
Apr 10, 10 PM $0.00796
-0.30%
$6.53 trillion $106,635
Apr 10, 9 PM $0.00799
-0.63%
$6.55 trillion $106,250
Apr 10, 8 PM $0.00804
-1.22%
$6.59 trillion $106,383
Apr 10, 7 PM $0.00812
+0.27%
$6.66 trillion $107,157
Apr 10, 6 PM $0.0081
+1.25%
$6.64 trillion $107,229
Apr 10, 4 PM $0.00752
-1.94%
$6.16 trillion $104,970
Apr 10, 3 PM $0.00764
-1.47%
$6.27 trillion $105,758
Apr 10, 2 PM $0.00778
+1.36%
$6.38 trillion $105,472
Apr 10, 1 PM $0.00771
+3.57%
$6.32 trillion $105,833
Apr 10, 12 PM $0.00746
-2.71%
$6.12 trillion $105,392
Apr 10, 11 AM $0.00765
-2.26%
$6.27 trillion $104,826
Apr 10, 10 AM $0.00784
-2.72%
$6.43 trillion $104,149
Apr 10, 9 AM $0.00806
-1.11%
$6.61 trillion $102,790
Apr 10, 8 AM $0.00815
+0.19%
$6.68 trillion $103,306
Apr 10, 7 AM $0.00831
-1.69%
$6.82 trillion $103,473
Apr 10, 6 AM $0.00846
-2.13%
$6.94 trillion $103,779
Apr 10, 5 AM $0.00865
+0.27%
$7.09 trillion $103,046
Apr 10, 4 AM $0.00864
-0.01%
$7.09 trillion $103,346
Apr 10, 3 AM $0.00866
-0.36%
$7.1 trillion $103,686
Apr 10, 2 AM $0.00868
+0.08%
$7.12 trillion $104,265
Apr 10, 1 AM $0.00868
-2.59%
$7.12 trillion $103,137
Apr 10, 12 AM $0.00889
+2.22%
$7.29 trillion $102,343
Apr 9, 11 PM $0.00863
-0.82%
$7.07 trillion $102,148
Apr 9, 10 PM $0.00869
-0.38%
$7.13 trillion $102,266
Apr 9, 9 PM $0.00876
-0.55%
$7.18 trillion $102,785
Apr 9, 8 PM $0.00883
-0.42%
$7.24 trillion $102,207
Apr 9, 7 PM $0.00885
+0.97%
$7.25 trillion $102,318
Apr 9, 6 PM $0.00876
-1.26%
$7.18 trillion $102,009
Apr 9, 5 PM $0.00888
-0.70%
$7.28 trillion $101,816
Apr 9, 4 PM $0.00892
-0.01%
$7.31 trillion $102,586
Apr 9, 3 PM $0.00895
-1.92%
$7.34 trillion $102,587
Apr 9, 2 PM $0.00915
-0.07%
$7.5 trillion $102,329
Apr 9, 1 PM $0.00915
-1.45%
$7.5 trillion $101,974
Apr 9, 12 PM $0.00929
-1.67%
$7.61 trillion $102,181
Apr 9, 11 AM $0.00945
-0.91%
$7.75 trillion $101,644
Apr 9, 10 AM $0.00954
-1.07%
$7.82 trillion $101,965
Apr 9, 9 AM $0.00962
-0.21%
$7.89 trillion $101,701
Apr 9, 8 AM $0.00964
-0.42%
$7.9 trillion $102,025
Apr 9, 7 AM $0.0097
+2.37%
$7.95 trillion $102,475
Apr 9, 6 AM $0.00948
-0.16%
$7.77 trillion $100,472