Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.00632
+0.00%
$5.18 trillion $1,101
Apr 23, 9 AM $0.00632
-0.17%
$5.18 trillion $1,429
Apr 23, 8 AM $0.00633
+0.00%
$5.19 trillion $1,396
Apr 23, 7 AM $0.00633
+0.00%
$5.19 trillion $1,396
Apr 23, 6 AM $0.00633
-0.25%
$5.19 trillion $1,530
Apr 23, 5 AM $0.00634
+0.05%
$5.2 trillion $1,525
Apr 23, 4 AM $0.00634
+0.10%
$5.2 trillion $1,527
Apr 23, 3 AM $0.00634
+0.00%
$5.19 trillion $1,536
Apr 23, 2 AM $0.00634
+0.00%
$5.19 trillion $1,601
Apr 23, 1 AM $0.00634
-0.34%
$5.19 trillion $1,601
Apr 23, 12 AM $0.00636
+0.00%
$5.21 trillion $1,607
Apr 22, 11 PM $0.00636
-0.39%
$5.21 trillion $1,607
Apr 22, 10 PM $0.00638
-0.15%
$5.23 trillion $1,600
Apr 22, 9 PM $0.00639
+0.00%
$5.24 trillion $1,574
Apr 22, 8 PM $0.00639
+0.00%
$5.24 trillion $1,579
Apr 22, 7 PM $0.00639
-0.43%
$5.24 trillion $1,590
Apr 22, 6 PM $0.00642
+0.00%
$5.26 trillion $1,448
Apr 22, 5 PM $0.00642
-0.40%
$5.26 trillion $1,448
Apr 22, 4 PM $0.00644
-0.54%
$5.28 trillion $1,445
Apr 22, 3 PM $0.00648
+1.22%
$5.31 trillion $1,409
Apr 22, 2 PM $0.0064
+1.26%
$5.25 trillion $1,223
Apr 22, 1 PM $0.00632
+0.00%
$5.18 trillion $1,016
Apr 22, 12 PM $0.00632
+0.27%
$5.18 trillion $1,016
Apr 22, 11 AM $0.0063
+0.06%
$5.17 trillion $979
Apr 22, 10 AM $0.0063
-1.86%
$5.16 trillion $1,054
Apr 22, 9 AM $0.00642
+0.01%
$5.26 trillion $722
Apr 22, 8 AM $0.00642
+0.00%
$5.26 trillion $820
Apr 22, 7 AM $0.00642
+0.86%
$5.26 trillion $820
Apr 22, 6 AM $0.00636
+0.28%
$5.22 trillion $1,078
Apr 22, 5 AM $0.00635
+0.01%
$5.2 trillion $1,096
Apr 22, 4 AM $0.00635
+0.00%
$5.2 trillion $1,103
Apr 22, 3 AM $0.00635
-0.10%
$5.2 trillion $1,171
Apr 22, 2 AM $0.00635
+0.00%
$5.21 trillion $1,143
Apr 22, 1 AM $0.00635
-0.38%
$5.21 trillion $1,295
Apr 22, 12 AM $0.00638
+0.00%
$5.23 trillion $1,289
Apr 21, 11 PM $0.00638
-0.35%
$5.23 trillion $1,365
Apr 21, 10 PM $0.0064
+0.00%
$5.24 trillion $1,843
Apr 21, 9 PM $0.0064
+0.03%
$5.24 trillion $1,843
Apr 21, 8 PM $0.0064
+0.00%
$5.24 trillion $1,908
Apr 21, 7 PM $0.0064
+0.00%
$5.24 trillion $1,941
Apr 21, 6 PM $0.0064
+0.00%
$5.24 trillion $2,051
Apr 21, 5 PM $0.00642
+0.00%
$5.26 trillion $2,231
Apr 21, 4 PM $0.00642
-0.35%
$5.26 trillion $2,739
Apr 21, 3 PM $0.00644
+0.06%
$5.28 trillion $3,655
Apr 21, 2 PM $0.00644
+0.00%
$5.28 trillion $4,118
Apr 21, 1 PM $0.00644
+0.00%
$5.28 trillion $4,785
Apr 21, 12 PM $0.00644
+0.05%
$5.28 trillion $5,382
Apr 21, 11 AM $0.00643
-0.52%
$5.27 trillion $5,922
Apr 21, 10 AM $0.00647
+0.00%
$5.3 trillion $6,740
Apr 21, 9 AM $0.00647
+0.65%
$5.3 trillion $6,879