Akashalife Historical Data

AK1111 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0234
+0.15%
$ 19.17 trillion $ 133,116
Feb 16, 11 AM $ 0.0234
-0.14%
$ 19.16 trillion $ 138,959
Feb 16, 10 AM $ 0.0233
+0.34%
$ 19.14 trillion $ 141,848
Feb 16, 9 AM $ 0.0233
-0.15%
$ 19.12 trillion $ 142,685
Feb 16, 8 AM $ 0.0234
-0.63%
$ 19.15 trillion $ 144,148
Feb 16, 7 AM $ 0.0235
-1.04%
$ 19.27 trillion $ 144,090
Feb 16, 6 AM $ 0.0238
+0.00%
$ 19.49 trillion $ 142,670
Feb 16, 12 AM $ 0.0217
-0.32%
$ 17.77 trillion $ 135,271
Feb 15, 11 PM $ 0.0218
+4.34%
$ 17.89 trillion $ 134,736
Feb 15, 10 PM $ 0.0209
-0.48%
$ 17.14 trillion $ 132,007
Feb 15, 9 PM $ 0.0211
-1.94%
$ 17.26 trillion $ 130,832
Feb 15, 8 PM $ 0.0215
-3.42%
$ 17.59 trillion $ 130,034
Feb 15, 7 PM $ 0.0223
-5.68%
$ 18.3 trillion $ 129,341
Feb 15, 6 PM $ 0.0238
-10.09%
$ 19.47 trillion $ 127,842
Feb 15, 5 PM $ 0.0268
-5.13%
$ 21.98 trillion $ 121,999
Feb 15, 4 PM $ 0.0284
-4.12%
$ 23.28 trillion $ 118,197
Feb 15, 3 PM $ 0.0298
-2.57%
$ 24.44 trillion $ 114,544
Feb 15, 2 PM $ 0.0308
-0.08%
$ 25.26 trillion $ 110,408
Feb 15, 1 PM $ 0.0314
-5.94%
$ 25.72 trillion $ 103,361
Feb 15, 12 PM $ 0.0334
+8.89%
$ 27.39 trillion $ 98,924
Feb 15, 11 AM $ 0.0305
-4.29%
$ 24.96 trillion $ 93,334
Feb 15, 10 AM $ 0.0317
-4.62%
$ 26.02 trillion $ 89,946
Feb 15, 9 AM $ 0.0334
-3.22%
$ 27.42 trillion $ 87,389
Feb 15, 8 AM $ 0.0345
+0.02%
$ 28.31 trillion $ 87,323
Feb 15, 7 AM $ 0.0347
+0.46%
$ 28.41 trillion $ 87,426
Feb 15, 6 AM $ 0.0345
-0.48%
$ 28.27 trillion $ 88,138
Feb 15, 5 AM $ 0.0347
-1.26%
$ 28.43 trillion $ 87,454
Feb 15, 4 AM $ 0.0352
+1.24%
$ 28.82 trillion $ 86,851
Feb 15, 3 AM $ 0.0348
+0.04%
$ 28.52 trillion $ 86,802
Feb 15, 2 AM $ 0.0348
-0.38%
$ 28.49 trillion $ 86,528
Feb 15, 1 AM $ 0.0349
+1.84%
$ 28.59 trillion $ 87,607
Feb 15, 12 AM $ 0.0343
-0.80%
$ 28.11 trillion $ 87,191
Feb 14, 11 PM $ 0.0345
-0.22%
$ 28.28 trillion $ 87,189
Feb 14, 10 PM $ 0.0346
+0.28%
$ 28.4 trillion $ 88,581
Feb 14, 9 PM $ 0.0345
-0.03%
$ 28.27 trillion $ 89,299
Feb 14, 8 PM $ 0.0345
+0.09%
$ 28.26 trillion $ 90,875
Feb 14, 7 PM $ 0.0344
-0.24%
$ 28.21 trillion $ 91,158
Feb 14, 6 PM $ 0.0346
-0.46%
$ 28.37 trillion $ 93,128
Feb 14, 5 PM $ 0.0348
+0.25%
$ 28.49 trillion $ 94,238
Feb 14, 4 PM $ 0.0346
-0.35%
$ 28.39 trillion $ 96,006
Feb 14, 3 PM $ 0.0348
+0.32%
$ 28.55 trillion $ 100,645
Feb 14, 2 PM $ 0.0347
+0.37%
$ 28.43 trillion $ 102,687
Feb 14, 1 PM $ 0.0345
-0.85%
$ 28.31 trillion $ 102,929
Feb 14, 12 PM $ 0.0348
+0.66%
$ 28.54 trillion $ 102,732
Feb 14, 11 AM $ 0.0346
+0.03%
$ 28.35 trillion $ 100,263
Feb 14, 10 AM $ 0.0346
+0.41%
$ 28.36 trillion $ 99,053
Feb 14, 9 AM $ 0.0344
+1.70%
$ 28.19 trillion $ 94,817
Feb 14, 8 AM $ 0.0339
+0.15%
$ 27.83 trillion $ 89,800
Feb 14, 7 AM $ 0.0339
-2.48%
$ 27.82 trillion $ 86,848
Feb 14, 6 AM $ 0.0347
-1.00%
$ 28.46 trillion $ 83,122