Akashalife Historical Data

AK1111 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0347
-1.00%
$ 28.46 trillion $ 83,122
Feb 14, 5 AM $ 0.0351
+0.42%
$ 28.76 trillion $ 79,644
Feb 14, 4 AM $ 0.0349
-0.03%
$ 28.61 trillion $ 76,077
Feb 14, 3 AM $ 0.0349
+0.17%
$ 28.59 trillion $ 72,498
Feb 14, 2 AM $ 0.0348
+1.17%
$ 28.52 trillion $ 70,018
Feb 14, 1 AM $ 0.0343
+0.69%
$ 28.16 trillion $ 66,222
Feb 14, 12 AM $ 0.0341
-0.04%
$ 27.96 trillion $ 62,461
Feb 13, 11 PM $ 0.0341
+0.49%
$ 27.95 trillion $ 58,668
Feb 13, 10 PM $ 0.0338
+2.24%
$ 27.74 trillion $ 54,471
Feb 13, 9 PM $ 0.0331
+1.65%
$ 27.1 trillion $ 50,634
Feb 13, 8 PM $ 0.0326
+0.92%
$ 26.69 trillion $ 46,480
Feb 13, 7 PM $ 0.0322
+1.45%
$ 26.36 trillion $ 42,151
Feb 13, 6 PM $ 0.0317
+1.44%
$ 25.97 trillion $ 37,441
Feb 13, 5 PM $ 0.0312
-0.26%
$ 25.54 trillion $ 33,528
Feb 13, 4 PM $ 0.0312
-4.74%
$ 25.56 trillion $ 29,576
Feb 13, 3 PM $ 0.033
-6.51%
$ 27.02 trillion $ 27,494
Feb 13, 2 PM $ 0.0354
-1.85%
$ 28.99 trillion $ 21,615
Feb 13, 1 PM $ 0.0361
-1.87%
$ 29.61 trillion $ 17,896
Feb 13, 12 PM $ 0.0367
-4.44%
$ 30.1 trillion $ 15,280
Feb 13, 11 AM $ 0.0386
-4.44%
$ 31.62 trillion $ 12,985
Feb 13, 10 AM $ 0.0405
-0.92%
$ 33.24 trillion $ 12,449
Feb 13, 9 AM $ 0.0409
+0.00%
$ 33.55 trillion $ 12,369
Feb 13, 8 AM $ 0.0409
+1.20%
$ 33.55 trillion $ 13,673
Feb 13, 7 AM $ 0.0404
+0.00%
$ 33.15 trillion $ 13,436
Feb 13, 6 AM $ 0.0404
-0.12%
$ 33.15 trillion $ 13,641
Feb 13, 5 AM $ 0.0405
+0.10%
$ 33.19 trillion $ 13,621
Feb 13, 4 AM $ 0.0405
-0.57%
$ 33.2 trillion $ 13,640
Feb 13, 3 AM $ 0.0407
+1.94%
$ 33.39 trillion $ 13,352
Feb 13, 2 AM $ 0.0399
+0.00%
$ 32.75 trillion $ 13,024
Feb 13, 1 AM $ 0.0399
+0.00%
$ 32.75 trillion $ 14,064
Feb 13, 12 AM $ 0.0399
+0.21%
$ 32.75 trillion $ 15,053
Feb 12, 11 PM $ 0.0399
+0.16%
$ 32.68 trillion $ 14,818
Feb 12, 10 PM $ 0.0398
-0.10%
$ 32.63 trillion $ 14,757
Feb 12, 4 PM $ 0.0459
+0.00%
$ 37.61 trillion $ 8,721
Feb 12, 3 PM $ 0.0458
+0.57%
$ 37.55 trillion $ 8,608
Feb 12, 2 PM $ 0.0455
+0.72%
$ 36.94 trillion $ 8,141
Feb 12, 1 PM $ 0.0452
+0.33%
$ 37.07 trillion $ 8,589
Feb 12, 12 PM $ 0.0451
+0.00%
$ 36.95 trillion $ 8,495
Feb 12, 11 AM $ 0.0451
-3.18%
$ 36.95 trillion $ 8,758
Feb 12, 10 AM $ 0.0466
-0.96%
$ 38.16 trillion $ 7,875
Feb 12, 9 AM $ 0.047
+2.25%
$ 38.53 trillion $ 8,461
Feb 12, 8 AM $ 0.046
-0.89%
$ 37.73 trillion $ 7,627
Feb 12, 7 AM $ 0.0465
-0.55%
$ 38.1 trillion $ 7,923
Feb 12, 6 AM $ 0.0467
-0.34%
$ 38.3 trillion $ 7,726
Feb 12, 5 AM $ 0.0469
-0.03%
$ 38.44 trillion $ 8,074
Feb 12, 4 AM $ 0.0469
+0.00%
$ 38.45 trillion $ 8,057
Feb 12, 3 AM $ 0.0471
-0.49%
$ 38.6 trillion $ 8,098
Feb 12, 2 AM $ 0.0473
+2.84%
$ 38.79 trillion $ 8,635
Feb 12, 1 AM $ 0.046
+2.75%
$ 37.72 trillion $ 7,595
Feb 12, 12 AM $ 0.0448
+0.00%
$ 36.71 trillion $ 7,984