Akashalife Historical Data

AK1111 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0154
+0.48%
$ 12.61 trillion $ 89,932
Mar 14, 8 PM $ 0.0153
-0.13%
$ 12.54 trillion $ 90,493
Mar 14, 7 PM $ 0.0153
-1.45%
$ 12.55 trillion $ 90,971
Mar 14, 6 PM $ 0.0156
+1.53%
$ 12.77 trillion $ 90,759
Mar 14, 5 PM $ 0.0154
-0.93%
$ 12.59 trillion $ 90,457
Mar 14, 4 PM $ 0.0155
-2.15%
$ 12.74 trillion $ 89,975
Mar 14, 3 PM $ 0.0159
-0.43%
$ 13 trillion $ 89,759
Mar 14, 2 PM $ 0.0159
-0.03%
$ 13.02 trillion $ 89,783
Mar 14, 1 PM $ 0.016
+0.08%
$ 13.1 trillion $ 89,304
Mar 14, 12 PM $ 0.016
+0.63%
$ 13.09 trillion $ 89,234
Mar 14, 11 AM $ 0.0159
+0.20%
$ 13.03 trillion $ 90,049
Mar 14, 10 AM $ 0.0159
+1.53%
$ 13 trillion $ 89,679
Mar 14, 9 AM $ 0.0156
-0.52%
$ 12.82 trillion $ 89,496
Mar 14, 8 AM $ 0.0157
+0.00%
$ 12.88 trillion $ 90,176
Mar 14, 7 AM $ 0.0157
+0.91%
$ 12.89 trillion $ 89,559
Mar 14, 6 AM $ 0.0156
+0.25%
$ 12.75 trillion $ 89,359
Mar 14, 5 AM $ 0.0155
-0.32%
$ 12.71 trillion $ 89,466
Mar 14, 4 AM $ 0.0156
-0.53%
$ 12.77 trillion $ 89,921
Mar 14, 3 AM $ 0.0157
-0.28%
$ 12.84 trillion $ 89,988
Mar 14, 2 AM $ 0.0157
-0.02%
$ 12.89 trillion $ 90,060
Mar 14, 1 AM $ 0.0157
-0.72%
$ 12.89 trillion $ 90,673
Mar 14, 12 AM $ 0.0158
+0.26%
$ 12.95 trillion $ 90,498
Mar 13, 11 PM $ 0.0157
+1.28%
$ 12.87 trillion $ 90,595
Mar 13, 10 PM $ 0.0155
-0.16%
$ 12.72 trillion $ 90,565
Mar 13, 9 PM $ 0.0155
-0.10%
$ 12.71 trillion $ 91,037
Mar 13, 8 PM $ 0.0155
-0.18%
$ 12.72 trillion $ 90,357
Mar 13, 7 PM $ 0.0155
+0.93%
$ 12.73 trillion $ 90,859
Mar 13, 6 PM $ 0.0155
-1.00%
$ 12.67 trillion $ 90,464
Mar 13, 5 PM $ 0.0156
-0.17%
$ 12.81 trillion $ 89,872
Mar 13, 4 PM $ 0.0157
-0.67%
$ 12.87 trillion $ 89,974
Mar 13, 3 PM $ 0.0158
+1.14%
$ 12.97 trillion $ 90,082
Mar 13, 2 PM $ 0.0156
-0.30%
$ 12.81 trillion $ 90,119
Mar 13, 1 PM $ 0.0157
-0.05%
$ 12.84 trillion $ 91,045
Mar 13, 12 PM $ 0.0156
-0.31%
$ 12.75 trillion $ 91,453
Mar 13, 11 AM $ 0.0154
-0.60%
$ 12.65 trillion $ 91,469
Mar 13, 10 AM $ 0.0161
-2.27%
$ 13.22 trillion $ 92,709
Mar 13, 9 AM $ 0.0165
-0.07%
$ 13.51 trillion $ 92,291
Mar 13, 8 AM $ 0.0165
-0.32%
$ 13.52 trillion $ 92,828
Mar 13, 7 AM $ 0.0165
-0.55%
$ 13.53 trillion $ 94,320
Mar 13, 6 AM $ 0.0166
+0.32%
$ 13.62 trillion $ 95,071
Mar 13, 5 AM $ 0.0164
+0.88%
$ 13.48 trillion $ 96,843
Mar 13, 4 AM $ 0.0163
+0.08%
$ 13.36 trillion $ 97,130
Mar 13, 3 AM $ 0.0163
+0.70%
$ 13.36 trillion $ 96,350
Mar 13, 2 AM $ 0.0162
+2.13%
$ 13.29 trillion $ 96,533
Mar 13, 1 AM $ 0.0159
-0.11%
$ 13.01 trillion $ 95,719
Mar 13, 12 AM $ 0.0159
-0.11%
$ 13.02 trillion $ 96,094
Mar 12, 11 PM $ 0.0159
-0.76%
$ 13.03 trillion $ 96,430
Mar 12, 10 PM $ 0.016
-0.18%
$ 13.13 trillion $ 96,267
Mar 12, 9 PM $ 0.0161
+0.37%
$ 13.16 trillion $ 96,829
Mar 12, 8 PM $ 0.016
-0.18%
$ 13.14 trillion $ 97,269