Akashalife Historical Data

AK1111 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0448
+0.00%
$ 36.71 trillion $ 7,984
Feb 11, 11 PM $ 0.0448
+0.00%
$ 36.71 trillion $ 7,984
Feb 11, 10 PM $ 0.0448
-0.13%
$ 36.71 trillion $ 8,002
Feb 11, 9 PM $ 0.0449
-0.07%
$ 36.82 trillion $ 8,113
Feb 11, 8 PM $ 0.045
-0.23%
$ 36.85 trillion $ 7,872
Feb 11, 7 PM $ 0.0451
-0.08%
$ 36.94 trillion $ 7,829
Feb 11, 6 PM $ 0.0452
+0.00%
$ 37.07 trillion $ 7,668
Feb 11, 5 PM $ 0.0452
-0.04%
$ 37.07 trillion $ 8,368
Feb 11, 4 PM $ 0.0452
+0.34%
$ 37.08 trillion $ 8,407
Feb 11, 3 PM $ 0.0451
-0.26%
$ 36.96 trillion $ 8,460
Feb 11, 2 PM $ 0.0452
+1.92%
$ 37.05 trillion $ 8,439
Feb 11, 1 PM $ 0.0443
+0.00%
$ 36.36 trillion $ 7,286
Feb 11, 12 PM $ 0.0443
+0.00%
$ 36.36 trillion $ 7,286
Feb 11, 11 AM $ 0.0443
-0.18%
$ 36.29 trillion $ 7,478
Feb 11, 10 AM $ 0.0446
+1.21%
$ 36.54 trillion $ 8,669
Feb 11, 9 AM $ 0.044
-1.06%
$ 36.1 trillion $ 7,726
Feb 11, 8 AM $ 0.0445
+1.88%
$ 36.49 trillion $ 7,348
Feb 11, 7 AM $ 0.0437
+0.14%
$ 35.82 trillion $ 6,729
Feb 11, 6 AM $ 0.0436
+0.87%
$ 35.77 trillion $ 6,897
Feb 11, 5 AM $ 0.0433
+0.00%
$ 35.46 trillion $ 7,468
Feb 11, 4 AM $ 0.0433
+0.00%
$ 35.5 trillion $ 7,543
Feb 11, 3 AM $ 0.0433
+2.23%
$ 35.5 trillion $ 7,710
Feb 11, 2 AM $ 0.0424
-0.05%
$ 34.73 trillion $ 7,051
Feb 11, 1 AM $ 0.0424
+0.00%
$ 34.75 trillion $ 7,246
Feb 11, 12 AM $ 0.0419
+2.87%
$ 34.31 trillion $ 7,408
Feb 10, 11 PM $ 0.0407
+0.00%
$ 33.35 trillion $ 6,935
Feb 10, 10 PM $ 0.0407
-0.27%
$ 33.35 trillion $ 6,935
Feb 10, 9 PM $ 0.0408
-0.41%
$ 33.44 trillion $ 6,663
Feb 10, 8 PM $ 0.041
+0.00%
$ 33.58 trillion $ 6,578
Feb 10, 7 PM $ 0.041
+0.05%
$ 33.58 trillion $ 6,707
Feb 10, 6 PM $ 0.0409
+1.14%
$ 33.57 trillion $ 6,804
Feb 10, 5 PM $ 0.0405
-0.12%
$ 33.19 trillion $ 6,189
Feb 10, 4 PM $ 0.0405
-0.71%
$ 33.23 trillion $ 6,141
Feb 10, 3 PM $ 0.0408
+0.00%
$ 33.47 trillion $ 6,154
Feb 10, 2 PM $ 0.0408
+0.04%
$ 33.47 trillion $ 6,237
Feb 10, 1 PM $ 0.0408
+0.00%
$ 33.45 trillion $ 6,586
Feb 10, 12 PM $ 0.0408
+1.34%
$ 33.45 trillion $ 6,586
Feb 10, 11 AM $ 0.04
+3.08%
$ 32.82 trillion $ 6,080
Feb 10, 10 AM $ 0.0388
+0.12%
$ 31.82 trillion $ 4,842
Feb 10, 9 AM $ 0.0388
-0.26%
$ 31.78 trillion $ 5,940
Feb 10, 8 AM $ 0.0389
+0.14%
$ 31.86 trillion $ 7,523
Feb 10, 7 AM $ 0.0389
-0.17%
$ 31.9 trillion $ 7,791
Feb 10, 6 AM $ 0.039
+3.10%
$ 31.95 trillion $ 7,597
Feb 10, 5 AM $ 0.0378
-0.23%
$ 30.99 trillion $ 6,665
Feb 10, 4 AM $ 0.038
+0.14%
$ 31.17 trillion $ 6,923
Feb 10, 3 AM $ 0.038
+0.54%
$ 31.12 trillion $ 6,749
Feb 10, 2 AM $ 0.0378
-0.47%
$ 30.96 trillion $ 6,544
Feb 10, 1 AM $ 0.0379
+0.39%
$ 31.1 trillion $ 7,331
Feb 10, 12 AM $ 0.0378
+3.04%
$ 30.98 trillion $ 7,435
Feb 9, 11 PM $ 0.0367
+0.00%
$ 30.07 trillion $ 6,566