Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $0.00697
-0.38%
$5.71 trillion $101,988
Apr 17, 3 AM $0.00698
-0.52%
$5.72 trillion $101,669
Apr 17, 2 AM $0.00701
+0.00%
$5.75 trillion $102,246
Apr 16, 11 PM $0.00674
+0.53%
$5.53 trillion $94,038
Apr 16, 10 PM $0.00669
-0.37%
$5.49 trillion $92,995
Apr 16, 9 PM $0.00672
-0.48%
$5.51 trillion $89,655
Apr 16, 8 PM $0.00677
+2.27%
$5.55 trillion $85,591
Apr 16, 7 PM $0.00661
+0.33%
$5.42 trillion $81,048
Apr 16, 6 PM $0.00661
-0.47%
$5.42 trillion $77,366
Apr 16, 5 PM $0.00664
+0.06%
$5.44 trillion $73,020
Apr 16, 4 PM $0.00665
+0.24%
$5.45 trillion $70,390
Apr 16, 3 PM $0.00663
-2.27%
$5.44 trillion $69,815
Apr 16, 2 PM $0.00678
-2.27%
$5.56 trillion $68,823
Apr 16, 1 PM $0.00693
-0.45%
$5.68 trillion $67,716
Apr 16, 12 PM $0.00697
+1.14%
$5.71 trillion $68,069
Apr 16, 11 AM $0.00696
-1.30%
$5.71 trillion $68,022
Apr 16, 10 AM $0.00705
+3.72%
$5.78 trillion $67,967
Apr 16, 9 AM $0.00678
+1.16%
$5.56 trillion $66,929
Apr 16, 8 AM $0.00668
+1.41%
$5.48 trillion $66,677
Apr 16, 7 AM $0.00658
+0.44%
$5.4 trillion $66,609
Apr 16, 6 AM $0.00654
-0.41%
$5.36 trillion $66,072
Apr 16, 5 AM $0.0066
+0.65%
$5.41 trillion $66,433
Apr 16, 4 AM $0.00656
-1.30%
$5.38 trillion $66,037
Apr 16, 3 AM $0.00664
-0.08%
$5.45 trillion $65,952
Apr 16, 2 AM $0.00661
+0.16%
$5.42 trillion $65,639
Apr 16, 1 AM $0.0066
-2.14%
$5.41 trillion $65,410
Apr 16, 12 AM $0.00672
-0.49%
$5.51 trillion $65,360
Apr 15, 11 PM $0.00674
-0.03%
$5.52 trillion $68,415
Apr 15, 10 PM $0.00674
-0.03%
$5.53 trillion $72,982
Apr 15, 9 PM $0.00674
-0.04%
$5.53 trillion $76,452
Apr 15, 8 PM $0.00675
+0.11%
$5.53 trillion $80,765
Apr 15, 7 PM $0.00674
-0.27%
$5.52 trillion $85,615
Apr 15, 6 PM $0.00676
-0.41%
$5.54 trillion $89,090
Apr 15, 5 PM $0.00678
+1.03%
$5.56 trillion $92,754
Apr 15, 4 PM $0.00672
-0.31%
$5.51 trillion $96,080
Apr 15, 3 PM $0.00674
+1.18%
$5.52 trillion $97,351
Apr 15, 2 PM $0.00662
+0.15%
$5.43 trillion $97,919
Apr 15, 1 PM $0.00663
-1.02%
$5.43 trillion $98,642
Apr 15, 12 PM $0.00671
-0.04%
$5.5 trillion $98,294
Apr 15, 11 AM $0.00669
+0.25%
$5.49 trillion $99,084
Apr 15, 10 AM $0.00668
+0.09%
$5.48 trillion $99,185
Apr 15, 9 AM $0.00667
-0.27%
$5.47 trillion $98,963
Apr 15, 8 AM $0.00669
-0.39%
$5.49 trillion $98,994
Apr 15, 7 AM $0.0067
-0.30%
$5.5 trillion $100,041
Apr 15, 6 AM $0.00671
-0.65%
$5.5 trillion $99,562
Apr 15, 5 AM $0.00675
+0.11%
$5.54 trillion $99,540
Apr 15, 4 AM $0.00675
+0.15%
$5.53 trillion $100,085
Apr 15, 3 AM $0.00676
-0.66%
$5.54 trillion $99,863
Apr 15, 2 AM $0.00679
-0.31%
$5.56 trillion $100,052
Apr 15, 1 AM $0.00681
+0.38%
$5.58 trillion $100,721