Akashalife Historical Data

AK1111 Page 34
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.0111
+0.85%
$9.11 trillion $107,884
Apr 5, 12 AM $0.011
+0.69%
$9.01 trillion $108,637
Apr 4, 11 PM $0.0109
-0.56%
$8.96 trillion $108,878
Apr 4, 10 PM $0.011
-1.22%
$9.02 trillion $107,943
Apr 4, 9 PM $0.0111
-0.63%
$9.13 trillion $107,745
Apr 4, 8 PM $0.0111
+0.91%
$9.13 trillion $108,002
Apr 4, 7 PM $0.011
-0.82%
$9.05 trillion $107,571
Apr 4, 6 PM $0.0112
+0.59%
$9.15 trillion $107,643
Apr 4, 5 PM $0.0111
-0.74%
$9.11 trillion $107,835
Apr 4, 4 PM $0.0112
-1.30%
$9.18 trillion $106,846
Apr 4, 3 PM $0.0114
-0.34%
$9.33 trillion $107,818
Apr 4, 2 PM $0.0114
+0.26%
$9.36 trillion $107,021
Apr 4, 1 PM $0.0113
-1.91%
$9.3 trillion $106,873
Apr 4, 12 PM $0.0116
+0.10%
$9.49 trillion $106,550
Apr 4, 11 AM $0.0116
-0.63%
$9.49 trillion $106,385
Apr 4, 10 AM $0.0117
+0.18%
$9.57 trillion $105,268
Apr 4, 9 AM $0.0117
-0.64%
$9.6 trillion $106,440
Apr 4, 8 AM $0.0118
-1.21%
$9.64 trillion $107,111
Apr 4, 7 AM $0.0119
+0.90%
$9.76 trillion $107,615
Apr 4, 6 AM $0.0118
-0.90%
$9.66 trillion $107,310
Apr 4, 5 AM $0.0119
+0.95%
$9.78 trillion $107,234
Apr 4, 4 AM $0.0118
+0.44%
$9.68 trillion $106,777
Apr 4, 3 AM $0.0118
-0.01%
$9.64 trillion $107,522
Apr 4, 2 AM $0.0118
-0.64%
$9.64 trillion $107,162
Apr 4, 1 AM $0.0118
+4.58%
$9.7 trillion $107,343
Apr 4, 12 AM $0.0113
-0.69%
$9.27 trillion $106,498
Apr 3, 11 PM $0.0114
-0.45%
$9.33 trillion $108,021
Apr 3, 10 PM $0.0115
+0.13%
$9.39 trillion $108,348
Apr 3, 9 PM $0.0114
-0.16%
$9.38 trillion $107,836
Apr 3, 8 PM $0.0114
-1.00%
$9.38 trillion $108,455
Apr 3, 7 PM $0.0115
-0.72%
$9.46 trillion $108,450
Apr 3, 6 PM $0.0116
-1.54%
$9.53 trillion $108,381
Apr 3, 5 PM $0.0118
-0.69%
$9.7 trillion $106,393
Apr 3, 4 PM $0.0119
-2.40%
$9.77 trillion $104,382
Apr 3, 3 PM $0.0122
-0.77%
$10.01 trillion $103,534
Apr 3, 2 PM $0.0123
-0.32%
$10.12 trillion $103,451
Apr 3, 1 PM $0.0124
-2.95%
$10.15 trillion $103,504
Apr 3, 8 AM $0.0115
-0.01%
$9.47 trillion $102,944
Apr 3, 7 AM $0.0116
+1.37%
$9.47 trillion $102,421
Apr 3, 6 AM $0.0114
+0.51%
$9.36 trillion $101,785
Apr 3, 5 AM $0.0113
+0.28%
$9.29 trillion $101,739
Apr 3, 4 AM $0.0113
+0.17%
$9.27 trillion $101,058
Apr 3, 3 AM $0.0113
+1.30%
$9.25 trillion $102,411
Apr 3, 2 AM $0.0111
-0.12%
$9.12 trillion $102,395
Apr 3, 1 AM $0.0111
-0.56%
$9.12 trillion $101,742
Apr 3, 12 AM $0.0112
+0.34%
$9.16 trillion $101,403
Apr 2, 11 PM $0.0111
-0.06%
$9.14 trillion $101,348
Apr 2, 10 PM $0.0112
+0.24%
$9.16 trillion $100,448
Apr 2, 9 PM $0.0112
+1.45%
$9.16 trillion $101,198
Apr 2, 8 PM $0.011
+0.39%
$9 trillion $100,866