Akashalife Historical Data

AK1111 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0189
-0.65%
$ 15.51 trillion $ 82,347
Mar 10, 4 PM $ 0.0191
-0.46%
$ 15.64 trillion $ 82,929
Mar 10, 3 PM $ 0.0192
-0.40%
$ 15.73 trillion $ 82,438
Mar 10, 2 PM $ 0.0193
+0.25%
$ 15.79 trillion $ 82,454
Mar 10, 1 PM $ 0.019
+0.39%
$ 15.59 trillion $ 82,641
Mar 10, 12 PM $ 0.019
+0.09%
$ 15.6 trillion $ 82,788
Mar 10, 11 AM $ 0.019
-0.74%
$ 15.59 trillion $ 83,891
Mar 10, 10 AM $ 0.0192
+0.10%
$ 15.7 trillion $ 84,955
Mar 10, 9 AM $ 0.0191
-0.38%
$ 15.69 trillion $ 86,961
Mar 10, 8 AM $ 0.0192
-1.36%
$ 15.74 trillion $ 91,158
Mar 10, 7 AM $ 0.0195
+0.00%
$ 15.96 trillion $ 95,224
Mar 10, 6 AM $ 0.0195
-0.28%
$ 15.96 trillion $ 98,761
Mar 10, 5 AM $ 0.0195
-0.42%
$ 16 trillion $ 99,243
Mar 10, 4 AM $ 0.0196
-0.21%
$ 16.07 trillion $ 99,490
Mar 10, 3 AM $ 0.0197
-0.07%
$ 16.14 trillion $ 99,215
Mar 10, 2 AM $ 0.0197
+0.22%
$ 16.15 trillion $ 100,214
Mar 10, 1 AM $ 0.0196
-0.32%
$ 16.08 trillion $ 99,990
Mar 10, 12 AM $ 0.0197
-0.43%
$ 16.15 trillion $ 99,448
Mar 9, 11 PM $ 0.0198
+0.03%
$ 16.21 trillion $ 100,416
Mar 9, 10 PM $ 0.0198
+4.87%
$ 16.2 trillion $ 99,579
Mar 9, 9 PM $ 0.0188
-0.82%
$ 15.45 trillion $ 97,893
Mar 9, 8 PM $ 0.019
-0.11%
$ 15.57 trillion $ 98,017
Mar 9, 7 PM $ 0.019
-0.64%
$ 15.58 trillion $ 98,719
Mar 9, 6 PM $ 0.0191
-1.18%
$ 15.65 trillion $ 98,740
Mar 9, 5 PM $ 0.0193
-0.73%
$ 15.82 trillion $ 98,325
Mar 9, 4 PM $ 0.0194
-0.33%
$ 15.93 trillion $ 99,037
Mar 9, 3 PM $ 0.0195
+0.11%
$ 16.01 trillion $ 98,631
Mar 9, 2 PM $ 0.0195
+0.66%
$ 15.98 trillion $ 98,853
Mar 9, 1 PM $ 0.0193
+3.27%
$ 15.85 trillion $ 98,440
Mar 9, 12 PM $ 0.0187
+4.29%
$ 15.37 trillion $ 97,611
Mar 9, 11 AM $ 0.0175
+3.96%
$ 14.37 trillion $ 96,289
Mar 9, 10 AM $ 0.0169
-0.31%
$ 13.88 trillion $ 95,055
Mar 9, 9 AM $ 0.0169
-0.39%
$ 13.86 trillion $ 94,245
Mar 9, 8 AM $ 0.017
+1.00%
$ 13.91 trillion $ 94,108
Mar 9, 7 AM $ 0.0168
+0.05%
$ 13.79 trillion $ 93,586
Mar 9, 6 AM $ 0.0168
+1.74%
$ 13.76 trillion $ 93,829
Mar 9, 5 AM $ 0.0165
+0.64%
$ 13.54 trillion $ 92,581
Mar 9, 4 AM $ 0.0164
-0.49%
$ 13.41 trillion $ 92,999
Mar 9, 3 AM $ 0.0165
-0.03%
$ 13.5 trillion $ 92,269
Mar 9, 2 AM $ 0.0165
+0.80%
$ 13.51 trillion $ 92,603
Mar 9, 1 AM $ 0.0163
-0.40%
$ 13.4 trillion $ 92,342
Mar 9, 12 AM $ 0.0164
-0.94%
$ 13.45 trillion $ 92,884
Mar 8, 11 PM $ 0.0166
-0.24%
$ 13.58 trillion $ 92,422
Mar 8, 10 PM $ 0.0166
-0.05%
$ 13.64 trillion $ 93,292
Mar 8, 9 PM $ 0.0167
+1.71%
$ 13.65 trillion $ 93,316
Mar 8, 8 PM $ 0.0163
-0.11%
$ 13.39 trillion $ 92,748
Mar 8, 7 PM $ 0.0163
-0.22%
$ 13.4 trillion $ 92,463
Mar 8, 6 PM $ 0.0164
+1.32%
$ 13.48 trillion $ 93,015
Mar 8, 5 PM $ 0.0162
-0.84%
$ 13.29 trillion $ 91,814
Mar 8, 4 PM $ 0.0164
-0.86%
$ 13.45 trillion $ 91,758