Akashalife Historical Data

AK1111 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0378
+3.04%
$ 30.98 trillion $ 7,435
Feb 9, 11 PM $ 0.0367
+0.00%
$ 30.07 trillion $ 6,566
Feb 9, 10 PM $ 0.0367
+0.00%
$ 30.07 trillion $ 6,566
Feb 9, 9 PM $ 0.0367
-0.34%
$ 30.07 trillion $ 6,566
Feb 9, 8 PM $ 0.0368
-0.13%
$ 30.17 trillion $ 6,892
Feb 9, 7 PM $ 0.0369
-0.76%
$ 30.21 trillion $ 6,990
Feb 9, 6 PM $ 0.0371
-0.16%
$ 30.44 trillion $ 6,961
Feb 9, 5 PM $ 0.0372
+0.00%
$ 30.49 trillion $ 11,860
Feb 9, 4 PM $ 0.0372
+0.00%
$ 30.49 trillion $ 11,955
Feb 9, 3 PM $ 0.0372
-0.54%
$ 30.49 trillion $ 11,905
Feb 9, 2 PM $ 0.0374
+0.00%
$ 30.65 trillion $ 11,840
Feb 9, 1 PM $ 0.0374
+0.98%
$ 30.65 trillion $ 11,929
Feb 9, 12 PM $ 0.037
+0.00%
$ 30.35 trillion $ 11,852
Feb 9, 11 AM $ 0.037
+0.00%
$ 30.35 trillion $ 11,936
Feb 9, 10 AM $ 0.037
+1.94%
$ 30.35 trillion $ 11,940
Feb 9, 9 AM $ 0.0363
+0.73%
$ 29.78 trillion $ 10,530
Feb 9, 8 AM $ 0.0361
-0.77%
$ 29.56 trillion $ 8,867
Feb 9, 7 AM $ 0.0363
+0.00%
$ 29.79 trillion $ 8,660
Feb 9, 6 AM $ 0.0363
+0.74%
$ 29.79 trillion $ 8,820
Feb 9, 5 AM $ 0.0361
+0.89%
$ 29.57 trillion $ 8,604
Feb 9, 4 AM $ 0.0358
+0.00%
$ 29.31 trillion $ 8,353
Feb 9, 3 AM $ 0.0358
+0.00%
$ 29.31 trillion $ 8,353
Feb 9, 2 AM $ 0.0358
+2.56%
$ 29.31 trillion $ 8,353
Feb 9, 1 AM $ 0.0348
+0.90%
$ 28.49 trillion $ 7,532
Feb 9, 12 AM $ 0.0344
+0.00%
$ 28.24 trillion $ 7,127
Feb 8, 6 PM $ 0.0388
-0.77%
$ 31.82 trillion $ 1,636
Feb 8, 5 PM $ 0.0391
+0.01%
$ 32.07 trillion $ 1,364
Feb 8, 4 PM $ 0.0391
+0.24%
$ 32.07 trillion $ 1,191
Feb 8, 3 PM $ 0.039
-0.14%
$ 31.99 trillion $ 1,113
Feb 8, 2 PM $ 0.0391
-0.27%
$ 32.03 trillion $ 988
Feb 8, 1 PM $ 0.0392
-0.43%
$ 32.12 trillion $ 901
Feb 8, 12 PM $ 0.0394
-0.11%
$ 32.26 trillion $ 749
Feb 8, 11 AM $ 0.0394
-0.23%
$ 32.3 trillion $ 715
Feb 8, 10 AM $ 0.0395
+0.00%
$ 32.37 trillion $ 625
Feb 8, 9 AM $ 0.0395
+0.00%
$ 32.37 trillion $ 625
Feb 8, 8 AM $ 0.0395
-0.27%
$ 32.37 trillion $ 649
Feb 8, 7 AM $ 0.0396
-0.35%
$ 32.46 trillion $ 554
Feb 8, 6 AM $ 0.0398
+0.00%
$ 32.61 trillion $ 435
Feb 8, 5 AM $ 0.0398
-0.11%
$ 32.61 trillion $ 845
Feb 8, 4 AM $ 0.0398
+0.00%
$ 32.65 trillion $ 937
Feb 8, 3 AM $ 0.0398
+0.00%
$ 32.65 trillion $ 1,071
Feb 8, 2 AM $ 0.0398
+0.00%
$ 32.65 trillion $ 1,092
Feb 8, 1 AM $ 0.0398
+0.00%
$ 32.65 trillion $ 1,092
Feb 8, 12 AM $ 0.0398
+0.00%
$ 32.65 trillion $ 1,092
Feb 7, 11 PM $ 0.0398
+0.05%
$ 32.65 trillion $ 1,094
Feb 7, 10 PM $ 0.0398
+0.12%
$ 32.63 trillion $ 1,173
Feb 7, 9 PM $ 0.0398
-0.26%
$ 32.59 trillion $ 2,468
Feb 7, 8 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 2,462
Feb 7, 7 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 3,074
Feb 7, 6 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 3,284