Akashalife Historical Data

AK1111 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 2,462
Feb 7, 7 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 3,074
Feb 7, 6 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 3,284
Feb 7, 5 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 10,022
Feb 7, 4 PM $ 0.0399
+0.00%
$ 32.67 trillion $ 10,022
Feb 7, 3 PM $ 0.0399
-0.01%
$ 32.67 trillion $ 13,277
Feb 7, 2 PM $ 0.0399
+0.00%
$ 32.68 trillion $ 13,306
Feb 7, 1 PM $ 0.0399
+0.00%
$ 32.68 trillion $ 13,474
Feb 7, 12 PM $ 0.0399
+0.00%
$ 32.68 trillion $ 13,593
Feb 7, 11 AM $ 0.0399
+0.00%
$ 32.68 trillion $ 13,934
Feb 7, 10 AM $ 0.0399
+0.00%
$ 32.68 trillion $ 14,231
Feb 7, 9 AM $ 0.0399
-0.07%
$ 32.68 trillion $ 14,930
Feb 7, 8 AM $ 0.0399
+0.00%
$ 32.7 trillion $ 15,046
Feb 7, 7 AM $ 0.0399
+0.00%
$ 32.7 trillion $ 15,047
Feb 7, 6 AM $ 0.0399
+0.85%
$ 32.7 trillion $ 15,562
Feb 7, 5 AM $ 0.0396
-0.15%
$ 32.42 trillion $ 18,281
Feb 7, 4 AM $ 0.0396
-0.05%
$ 32.47 trillion $ 18,218
Feb 7, 3 AM $ 0.0398
-0.06%
$ 32.6 trillion $ 18,269
Feb 7, 2 AM $ 0.0398
+0.00%
$ 32.62 trillion $ 18,305
Feb 7, 1 AM $ 0.0398
+0.00%
$ 32.62 trillion $ 18,305
Feb 7, 12 AM $ 0.0398
+0.00%
$ 32.62 trillion $ 18,716
Feb 6, 11 PM $ 0.0398
+0.00%
$ 32.62 trillion $ 18,716
Feb 6, 5 PM $ 0.044
-0.26%
$ 36.06 trillion $ 10,122
Feb 6, 4 PM $ 0.0441
+9.19%
$ 36.15 trillion $ 10,245
Feb 6, 3 PM $ 0.0404
+0.00%
$ 33.11 trillion $ 7,899
Feb 6, 2 PM $ 0.0404
+0.03%
$ 33.11 trillion $ 9,666
Feb 6, 1 PM $ 0.0404
-0.35%
$ 33.1 trillion $ 13,451
Feb 6, 12 PM $ 0.0405
-0.25%
$ 33.21 trillion $ 17,142
Feb 6, 11 AM $ 0.0406
+0.00%
$ 33.3 trillion $ 19,612
Feb 6, 10 AM $ 0.0406
+2.93%
$ 33.3 trillion $ 22,543
Feb 6, 9 AM $ 0.0395
-0.24%
$ 32.35 trillion $ 25,380
Feb 6, 8 AM $ 0.0396
+0.00%
$ 32.42 trillion $ 29,659
Feb 6, 7 AM $ 0.0396
-1.42%
$ 32.43 trillion $ 34,353
Feb 6, 6 AM $ 0.0401
+9.80%
$ 32.89 trillion $ 39,315
Feb 6, 5 AM $ 0.0365
+0.32%
$ 29.95 trillion $ 40,989
Feb 6, 4 AM $ 0.0364
+0.30%
$ 29.86 trillion $ 42,863
Feb 6, 3 AM $ 0.0363
+0.52%
$ 29.77 trillion $ 44,614
Feb 6, 2 AM $ 0.0361
+0.00%
$ 29.62 trillion $ 46,371
Feb 6, 1 AM $ 0.0361
+0.03%
$ 29.61 trillion $ 50,655
Feb 6, 12 AM $ 0.0358
-0.26%
$ 29.34 trillion $ 53,705
Feb 5, 11 PM $ 0.0359
+0.00%
$ 29.41 trillion $ 61,994
Feb 5, 10 PM $ 0.0359
+0.14%
$ 29.41 trillion $ 64,734
Feb 5, 9 PM $ 0.0358
+0.00%
$ 29.37 trillion $ 67,528
Feb 5, 8 PM $ 0.0358
-0.79%
$ 29.37 trillion $ 73,502
Feb 5, 7 PM $ 0.0361
-0.24%
$ 29.61 trillion $ 77,866
Feb 5, 6 PM $ 0.0362
-0.55%
$ 29.68 trillion $ 81,407
Feb 5, 5 PM $ 0.0364
+0.42%
$ 29.84 trillion $ 82,695
Feb 5, 4 PM $ 0.0363
+2.33%
$ 29.72 trillion $ 83,804
Feb 5, 3 PM $ 0.0354
+4.19%
$ 29.01 trillion $ 87,448
Feb 5, 2 PM $ 0.0342
-0.95%
$ 28.01 trillion $ 90,132