Akashalife Historical Data

AK1111 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0136
-1.48%
$11.12 trillion $103,368
Mar 31, 4 PM $0.0138
-0.35%
$11.28 trillion $103,722
Mar 31, 3 PM $0.0138
-0.60%
$11.34 trillion $103,227
Mar 31, 2 PM $0.0139
-0.97%
$11.42 trillion $103,454
Mar 31, 1 PM $0.0141
-0.59%
$11.55 trillion $102,962
Mar 31, 12 PM $0.0142
-1.34%
$11.64 trillion $103,283
Mar 31, 11 AM $0.0145
+0.33%
$11.9 trillion $103,646
Mar 31, 10 AM $0.0145
-0.50%
$11.87 trillion $104,784
Mar 31, 9 AM $0.0146
-0.59%
$11.94 trillion $105,089
Mar 31, 8 AM $0.0147
-0.46%
$12.03 trillion $105,510
Mar 31, 7 AM $0.0147
+4.49%
$12.08 trillion $106,188
Mar 31, 6 AM $0.0141
-0.03%
$11.57 trillion $107,056
Mar 31, 5 AM $0.0141
-1.11%
$11.58 trillion $107,788
Mar 31, 4 AM $0.0143
+0.76%
$11.71 trillion $107,699
Mar 31, 3 AM $0.0142
+0.00%
$11.62 trillion $107,662
Mar 31, 2 AM $0.0142
+0.00%
$11.62 trillion $108,977
Mar 31, 1 AM $0.0142
-0.73%
$11.62 trillion $109,104
Mar 31, 12 AM $0.0143
-0.32%
$11.7 trillion $110,098
Mar 30, 11 PM $0.0143
-0.12%
$11.72 trillion $111,908
Mar 30, 10 PM $0.0143
-0.21%
$11.71 trillion $112,415
Mar 30, 9 PM $0.0143
+0.04%
$11.74 trillion $112,532
Mar 30, 8 PM $0.0143
-0.37%
$11.73 trillion $112,336
Mar 30, 7 PM $0.0144
+0.17%
$11.8 trillion $111,486
Mar 30, 6 PM $0.0144
+0.12%
$11.83 trillion $111,864
Mar 30, 5 PM $0.0144
-0.80%
$11.81 trillion $111,102
Mar 30, 4 PM $0.0145
+1.22%
$11.89 trillion $111,321
Mar 30, 3 PM $0.0143
+0.05%
$11.75 trillion $110,703
Mar 30, 2 PM $0.0143
-2.53%
$11.73 trillion $111,153
Mar 30, 1 PM $0.0146
-0.84%
$12 trillion $111,336
Mar 30, 12 PM $0.0148
+0.35%
$12.1 trillion $111,264
Mar 30, 11 AM $0.0146
-6.48%
$11.97 trillion $111,887
Mar 30, 10 AM $0.0156
-3.86%
$12.81 trillion $110,535
Mar 30, 9 AM $0.0163
-0.26%
$13.32 trillion $110,229
Mar 30, 8 AM $0.0163
+1.99%
$13.36 trillion $109,012
Mar 30, 7 AM $0.0159
+6.28%
$13.01 trillion $109,051
Mar 30, 6 AM $0.0149
+2.97%
$12.22 trillion $106,988
Mar 30, 5 AM $0.0145
+2.39%
$11.87 trillion $106,965
Mar 30, 4 AM $0.0141
+0.35%
$11.59 trillion $106,131
Mar 30, 3 AM $0.0141
+2.62%
$11.53 trillion $106,391
Mar 30, 2 AM $0.0137
+3.75%
$11.22 trillion $106,662
Mar 30, 1 AM $0.0131
+1.56%
$10.75 trillion $105,443
Mar 30, 12 AM $0.0129
-10.21%
$10.56 trillion $104,544
Mar 29, 11 PM $0.0143
-0.40%
$11.74 trillion $102,389
Mar 29, 10 PM $0.0144
-2.14%
$11.81 trillion $102,739
Mar 29, 9 PM $0.0146
-1.33%
$11.97 trillion $102,567
Mar 29, 8 PM $0.0148
+0.14%
$12.12 trillion $103,583
Mar 29, 7 PM $0.0148
+0.19%
$12.1 trillion $104,744
Mar 29, 6 PM $0.0147
-0.81%
$12.07 trillion $104,962
Mar 29, 5 PM $0.0149
-0.42%
$12.19 trillion $104,319
Mar 29, 4 PM $0.015
+0.16%
$12.26 trillion $105,511