Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.007
-0.23%
$5.73 trillion $100,369
Apr 12, 8 PM $0.007
-0.45%
$5.74 trillion $100,003
Apr 12, 7 PM $0.00703
+0.20%
$5.77 trillion $99,627
Apr 12, 6 PM $0.00704
-0.33%
$5.77 trillion $99,646
Apr 12, 5 PM $0.007
-0.58%
$5.74 trillion $100,277
Apr 12, 4 PM $0.00705
-0.06%
$5.78 trillion $100,852
Apr 12, 3 PM $0.00707
+0.10%
$5.8 trillion $100,738
Apr 12, 2 PM $0.00706
-0.24%
$5.79 trillion $101,175
Apr 12, 1 PM $0.00708
+0.89%
$5.8 trillion $102,263
Apr 12, 12 PM $0.00703
-0.23%
$5.77 trillion $101,846
Apr 12, 11 AM $0.00705
-0.04%
$5.78 trillion $101,840
Apr 12, 10 AM $0.00704
-0.26%
$5.77 trillion $103,002
Apr 12, 9 AM $0.00704
-0.39%
$5.77 trillion $103,285
Apr 12, 8 AM $0.00705
-0.26%
$5.78 trillion $103,574
Apr 12, 7 AM $0.00708
-0.32%
$5.8 trillion $103,190
Apr 12, 6 AM $0.00711
+0.58%
$5.83 trillion $102,937
Apr 12, 5 AM $0.00707
-0.82%
$5.8 trillion $102,711
Apr 12, 4 AM $0.00713
+0.63%
$5.85 trillion $102,981
Apr 12, 3 AM $0.00709
-0.51%
$5.81 trillion $102,667
Apr 12, 2 AM $0.00711
-1.06%
$5.83 trillion $102,588
Apr 12, 1 AM $0.00719
-5.54%
$5.89 trillion $103,096
Apr 12, 12 AM $0.00759
-0.08%
$6.23 trillion $102,849
Apr 11, 11 PM $0.0076
-0.29%
$6.23 trillion $102,966
Apr 11, 10 PM $0.00763
-0.06%
$6.25 trillion $103,211
Apr 11, 9 PM $0.00763
-0.23%
$6.26 trillion $102,769
Apr 11, 8 PM $0.00765
-0.47%
$6.27 trillion $103,498
Apr 11, 7 PM $0.00771
-0.12%
$6.32 trillion $103,646
Apr 11, 6 PM $0.0077
-1.57%
$6.31 trillion $103,409
Apr 11, 5 PM $0.00784
+1.89%
$6.42 trillion $103,311
Apr 11, 4 PM $0.00774
-1.15%
$6.35 trillion $103,365
Apr 11, 3 PM $0.00781
-0.44%
$6.4 trillion $103,899
Apr 11, 2 PM $0.00788
-0.92%
$6.46 trillion $104,405
Apr 11, 1 PM $0.00795
+0.21%
$6.52 trillion $104,562
Apr 11, 12 PM $0.00794
+3.83%
$6.51 trillion $105,473
Apr 11, 11 AM $0.00766
-2.25%
$6.28 trillion $105,490
Apr 11, 10 AM $0.00784
-1.82%
$6.43 trillion $104,706
Apr 11, 9 AM $0.00802
+0.44%
$6.57 trillion $105,539
Apr 11, 8 AM $0.008
-0.18%
$6.56 trillion $106,513
Apr 11, 7 AM $0.00801
-0.96%
$6.57 trillion $106,545
Apr 11, 6 AM $0.00807
-0.36%
$6.62 trillion $106,216
Apr 11, 5 AM $0.00811
-0.28%
$6.65 trillion $107,597
Apr 11, 4 AM $0.00815
+0.04%
$6.68 trillion $106,857
Apr 11, 3 AM $0.00816
+0.32%
$6.69 trillion $107,201
Apr 11, 2 AM $0.00813
-1.07%
$6.66 trillion $107,368
Apr 11, 1 AM $0.00822
+4.26%
$6.74 trillion $106,409
Apr 11, 12 AM $0.00787
-0.17%
$6.45 trillion $106,537
Apr 10, 11 PM $0.0079
-0.92%
$6.48 trillion $106,641
Apr 10, 10 PM $0.00796
-0.30%
$6.53 trillion $106,635
Apr 10, 9 PM $0.00799
-0.63%
$6.55 trillion $106,250
Apr 10, 8 PM $0.00804
-1.22%
$6.59 trillion $106,383