Akashalife Historical Data

AK1111 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.018
-0.29%
$ 14.76 trillion $ 93,758
Mar 6, 12 PM $ 0.0181
-0.17%
$ 14.84 trillion $ 93,553
Mar 6, 11 AM $ 0.0182
-0.49%
$ 14.93 trillion $ 94,028
Mar 6, 10 AM $ 0.0184
+0.08%
$ 15.05 trillion $ 94,337
Mar 6, 9 AM $ 0.0183
+0.56%
$ 15.02 trillion $ 94,380
Mar 6, 8 AM $ 0.0182
-0.81%
$ 14.96 trillion $ 94,609
Mar 6, 7 AM $ 0.0184
+1.87%
$ 15.07 trillion $ 93,845
Mar 6, 6 AM $ 0.018
+0.14%
$ 14.78 trillion $ 93,838
Mar 6, 5 AM $ 0.018
+0.37%
$ 14.78 trillion $ 94,929
Mar 6, 4 AM $ 0.018
-0.41%
$ 14.77 trillion $ 93,659
Mar 6, 3 AM $ 0.0181
-0.20%
$ 14.85 trillion $ 94,726
Mar 6, 2 AM $ 0.0181
+0.17%
$ 14.87 trillion $ 94,495
Mar 6, 1 AM $ 0.0181
-0.38%
$ 14.82 trillion $ 94,881
Mar 6, 12 AM $ 0.0182
+0.39%
$ 14.89 trillion $ 94,432
Mar 5, 11 PM $ 0.0181
-1.17%
$ 14.84 trillion $ 95,273
Mar 5, 10 PM $ 0.0183
-0.24%
$ 15.04 trillion $ 94,249
Mar 5, 9 PM $ 0.0185
+0.47%
$ 15.14 trillion $ 94,810
Mar 5, 8 PM $ 0.0184
-0.83%
$ 15.07 trillion $ 94,539
Mar 5, 7 PM $ 0.0185
+0.58%
$ 15.19 trillion $ 94,976
Mar 5, 6 PM $ 0.0184
-0.77%
$ 15.1 trillion $ 94,302
Mar 5, 5 PM $ 0.0186
-0.19%
$ 15.22 trillion $ 94,693
Mar 5, 4 PM $ 0.0186
-0.04%
$ 15.26 trillion $ 95,979
Mar 5, 3 PM $ 0.0186
-0.14%
$ 15.27 trillion $ 96,241
Mar 5, 2 PM $ 0.0187
+0.54%
$ 15.3 trillion $ 97,061
Mar 5, 1 PM $ 0.0186
-0.07%
$ 15.23 trillion $ 96,344
Mar 5, 12 PM $ 0.0186
+0.41%
$ 15.23 trillion $ 97,188
Mar 5, 11 AM $ 0.0186
-0.85%
$ 15.27 trillion $ 96,699
Mar 5, 10 AM $ 0.0188
-0.77%
$ 15.42 trillion $ 96,922
Mar 5, 9 AM $ 0.019
-0.45%
$ 15.54 trillion $ 96,818
Mar 5, 8 AM $ 0.0191
+0.46%
$ 15.64 trillion $ 97,010
Mar 5, 7 AM $ 0.019
-3.38%
$ 15.59 trillion $ 96,639
Mar 5, 6 AM $ 0.0197
+2.79%
$ 16.15 trillion $ 97,394
Mar 5, 5 AM $ 0.0192
-3.39%
$ 15.75 trillion $ 97,303
Mar 5, 4 AM $ 0.0199
+0.12%
$ 16.35 trillion $ 99,315
Mar 5, 3 AM $ 0.0199
+0.09%
$ 16.32 trillion $ 98,953
Mar 5, 2 AM $ 0.0199
+0.43%
$ 16.31 trillion $ 99,754
Mar 5, 1 AM $ 0.0198
-0.08%
$ 16.23 trillion $ 99,066
Mar 5, 12 AM $ 0.0198
-0.23%
$ 16.22 trillion $ 99,307
Mar 4, 11 PM $ 0.0198
-0.43%
$ 16.27 trillion $ 98,678
Mar 4, 10 PM $ 0.0199
+0.91%
$ 16.33 trillion $ 98,056
Mar 4, 9 PM $ 0.0197
+0.04%
$ 16.19 trillion $ 98,039
Mar 4, 8 PM $ 0.0198
+0.15%
$ 16.19 trillion $ 97,759
Mar 4, 7 PM $ 0.0197
-0.69%
$ 16.16 trillion $ 96,613
Mar 4, 6 PM $ 0.0198
-1.40%
$ 16.26 trillion $ 97,634
Mar 4, 5 PM $ 0.0201
+3.06%
$ 16.45 trillion $ 97,296
Mar 4, 4 PM $ 0.0195
+0.08%
$ -- $ 95,714
Mar 4, 1 PM $ 0.0194
-0.06%
$ 15.94 trillion $ 94,377
Mar 4, 12 PM $ 0.0195
-0.36%
$ 15.99 trillion $ 94,149
Mar 4, 11 AM $ 0.0196
-0.37%
$ 16.04 trillion $ 94,044
Mar 4, 9 AM $ 0.0197
-0.12%
$ 16.16 trillion $ 93,552