Akashalife Historical Data

AK1111 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.0141
+0.68%
$11.59 trillion $105,296
Mar 27, 12 PM $0.014
+2.80%
$11.51 trillion $106,268
Mar 27, 11 AM $0.0137
+1.27%
$11.2 trillion $105,511
Mar 27, 10 AM $0.0135
-0.49%
$11.06 trillion $106,480
Mar 27, 9 AM $0.0135
-0.35%
$11.1 trillion $107,307
Mar 27, 8 AM $0.0135
-1.90%
$11.11 trillion $107,824
Mar 27, 7 AM $0.0138
+0.56%
$11.32 trillion $108,476
Mar 27, 6 AM $0.0137
-2.06%
$11.27 trillion $110,130
Mar 27, 5 AM $0.0141
-0.32%
$11.52 trillion $110,501
Mar 27, 4 AM $0.0141
-0.01%
$11.54 trillion $112,626
Mar 27, 3 AM $0.014
+2.12%
$11.51 trillion $113,756
Mar 27, 2 AM $0.0138
+0.03%
$11.27 trillion $112,976
Mar 27, 1 AM $0.0137
-0.66%
$11.27 trillion $113,925
Mar 27, 12 AM $0.0138
+1.61%
$11.33 trillion $114,077
Mar 26, 11 PM $0.0136
+0.70%
$11.17 trillion $113,907
Mar 26, 10 PM $0.0135
+0.01%
$11.07 trillion $113,492
Mar 26, 9 PM $0.0135
+0.72%
$11.08 trillion $114,481
Mar 26, 8 PM $0.0134
+0.08%
$10.98 trillion $113,753
Mar 26, 7 PM $0.0134
+0.19%
$10.95 trillion $113,993
Mar 26, 6 PM $0.0134
-0.16%
$10.96 trillion $113,264
Mar 26, 5 PM $0.0134
-0.24%
$10.98 trillion $114,224
Mar 26, 4 PM $0.0134
+4.06%
$10.97 trillion $114,232
Mar 26, 3 PM $0.0129
+0.41%
$10.57 trillion $113,692
Mar 26, 2 PM $0.0128
+0.56%
$10.51 trillion $113,318
Mar 26, 1 PM $0.0127
-1.45%
$10.45 trillion $112,804
Mar 26, 12 PM $0.013
+0.70%
$10.65 trillion $112,086
Mar 26, 11 AM $0.0129
+6.66%
$10.58 trillion $112,523
Mar 26, 4 AM $0.00933
+0.32%
$7.65 trillion $105,306
Mar 26, 3 AM $0.00933
-0.60%
$7.65 trillion $104,410
Mar 26, 2 AM $0.00936
+4.85%
$7.68 trillion $104,670
Mar 26, 1 AM $0.00897
+1.05%
$7.35 trillion $103,863
Mar 26, 12 AM $0.00887
+3.65%
$7.27 trillion $103,235
Mar 25, 11 PM $0.00856
+0.22%
$7.02 trillion $102,614
Mar 25, 10 PM $0.00853
-0.81%
$6.99 trillion $103,253
Mar 25, 9 PM $0.00859
-0.84%
$7.04 trillion $102,690
Mar 25, 8 PM $0.00869
-0.10%
$7.12 trillion $103,343
Mar 25, 7 PM $0.00869
-1.47%
$7.13 trillion $103,284
Mar 25, 6 PM $0.00884
+3.75%
$7.25 trillion $104,273
Mar 25, 5 PM $0.00853
+0.31%
$6.99 trillion $102,968
Mar 25, 4 PM $0.00856
-0.29%
$7.02 trillion $103,031
Mar 25, 3 PM $0.00859
-0.71%
$7.04 trillion $103,260
Mar 25, 2 PM $0.0087
+0.00%
$7.13 trillion $104,379
Mar 25, 1 PM $0.00872
-0.19%
$7.15 trillion $103,016
Mar 25, 12 PM $0.00878
-0.15%
$7.2 trillion $103,768
Mar 25, 11 AM $0.00879
-1.51%
$7.21 trillion $104,501
Mar 25, 10 AM $0.00893
+0.39%
$7.32 trillion $103,292
Mar 25, 9 AM $0.0089
-0.95%
$7.3 trillion $102,801
Mar 25, 8 AM $0.00894
-0.26%
$7.33 trillion $104,210
Mar 25, 7 AM $0.00896
-0.23%
$7.35 trillion $103,489
Mar 25, 6 AM $0.009
+1.09%
$7.38 trillion $104,072