Akashalife Historical Data

AK1111 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0415
+0.38%
$ 33.99 trillion $ 18,956
Jan 30, 5 PM $ 0.0413
-0.54%
$ 33.89 trillion $ 19,017
Jan 30, 4 PM $ 0.0416
+0.18%
$ 34.07 trillion $ 19,229
Jan 30, 3 PM $ 0.0415
+0.24%
$ 34.01 trillion $ 19,555
Jan 30, 2 PM $ 0.0413
-0.03%
$ 33.85 trillion $ 20,621
Jan 30, 12 PM $ 0.0376
-0.26%
$ 30.86 trillion $ 22,299
Jan 30, 11 AM $ 0.0377
-0.25%
$ 30.89 trillion $ 21,428
Jan 30, 10 AM $ 0.0378
-1.33%
$ 30.95 trillion $ 21,296
Jan 30, 9 AM $ 0.0382
+1.34%
$ 31.33 trillion $ 20,913
Jan 30, 8 AM $ 0.0376
+1.45%
$ 30.86 trillion $ 20,854
Jan 30, 7 AM $ 0.0372
-1.29%
$ 30.46 trillion $ 20,308
Jan 30, 6 AM $ 0.0376
-0.24%
$ 30.86 trillion $ 20,542
Jan 30, 5 AM $ 0.0377
+0.19%
$ 30.89 trillion $ 20,310
Jan 30, 4 AM $ 0.0376
-0.34%
$ 30.86 trillion $ 20,160
Jan 30, 3 AM $ 0.0377
-0.24%
$ 30.94 trillion $ 20,051
Jan 30, 2 AM $ 0.0378
-0.51%
$ 31.01 trillion $ 20,482
Jan 30, 1 AM $ 0.038
-0.29%
$ 31.17 trillion $ 20,705
Jan 30, 12 AM $ 0.0382
+0.52%
$ 31.29 trillion $ 21,127
Jan 29, 11 PM $ 0.038
-0.06%
$ 31.15 trillion $ 21,030
Jan 29, 10 PM $ 0.038
+0.11%
$ 31.19 trillion $ 21,285
Jan 29, 9 PM $ 0.038
+0.53%
$ 31.19 trillion $ 21,346
Jan 29, 8 PM $ 0.0379
+0.01%
$ 31.03 trillion $ 21,263
Jan 29, 7 PM $ 0.0379
-0.89%
$ 31.07 trillion $ 21,357
Jan 29, 6 PM $ 0.0382
+0.01%
$ 31.35 trillion $ 21,187
Jan 29, 5 PM $ 0.0382
-0.61%
$ 31.34 trillion $ 22,064
Jan 29, 4 PM $ 0.0385
+0.39%
$ 31.53 trillion $ 22,200
Jan 29, 3 PM $ 0.0383
+3.56%
$ 31.41 trillion $ 21,957
Jan 29, 12 PM $ 0.0334
-0.26%
$ 27.4 trillion $ 18,870
Jan 29, 11 AM $ 0.0335
-0.12%
$ 27.46 trillion $ 19,010
Jan 29, 10 AM $ 0.0336
+0.55%
$ 27.52 trillion $ 19,300
Jan 29, 9 AM $ 0.0333
+1.05%
$ 27.31 trillion $ 19,073
Jan 29, 8 AM $ 0.033
+1.43%
$ 27.02 trillion $ 18,419
Jan 29, 7 AM $ 0.0325
-0.14%
$ 26.63 trillion $ 17,993
Jan 29, 6 AM $ 0.0324
-0.50%
$ 26.54 trillion $ 17,346
Jan 29, 5 AM $ 0.0325
-0.12%
$ 26.68 trillion $ 17,341
Jan 29, 4 AM $ 0.0325
-0.30%
$ 26.66 trillion $ 17,780
Jan 29, 3 AM $ 0.0326
+1.03%
$ 26.73 trillion $ 19,633
Jan 29, 2 AM $ 0.0323
-0.25%
$ 26.45 trillion $ 18,627
Jan 29, 1 AM $ 0.0323
+0.33%
$ 26.51 trillion $ 18,103
Jan 29, 12 AM $ 0.0323
+0.58%
$ 26.46 trillion $ 17,711
Jan 28, 11 PM $ 0.0321
+0.02%
$ 26.36 trillion $ 16,941
Jan 28, 10 PM $ 0.0321
+0.00%
$ 26.34 trillion $ 16,440
Jan 28, 9 PM $ 0.0321
+0.08%
$ 26.33 trillion $ 15,722
Jan 28, 8 PM $ 0.0322
-0.19%
$ 26.37 trillion $ 15,139
Jan 28, 7 PM $ 0.0322
-0.66%
$ 26.41 trillion $ 14,738
Jan 28, 6 PM $ 0.0324
-0.33%
$ 26.53 trillion $ 14,037
Jan 28, 5 PM $ 0.0325
-0.14%
$ 26.65 trillion $ 13,189
Jan 28, 4 PM $ 0.0325
-0.18%
$ 26.67 trillion $ 12,508
Jan 28, 3 PM $ 0.0326
-0.96%
$ 26.7 trillion $ 12,073
Jan 28, 2 PM $ 0.0329
+0.46%
$ 26.99 trillion $ 10,805