Akashalife Historical Data

AK1111 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.00888
-1.55%
$7.28 trillion $105,141
Mar 25, 4 AM $0.00902
+0.09%
$7.4 trillion $105,518
Mar 25, 3 AM $0.00901
-0.13%
$7.39 trillion $105,636
Mar 25, 2 AM $0.00902
+0.53%
$7.39 trillion $105,585
Mar 25, 1 AM $0.00901
-0.20%
$7.39 trillion $105,501
Mar 25, 12 AM $0.00904
+0.73%
$7.41 trillion $106,229
Mar 24, 11 PM $0.00898
-0.24%
$7.36 trillion $105,582
Mar 24, 10 PM $0.00902
-0.37%
$7.4 trillion $106,058
Mar 24, 9 PM $0.00904
+2.52%
$7.41 trillion $105,689
Mar 24, 8 PM $0.0088
-0.64%
$7.21 trillion $104,990
Mar 24, 7 PM $0.00888
+0.47%
$7.28 trillion $106,256
Mar 24, 6 PM $0.00882
-1.33%
$7.23 trillion $105,883
Mar 24, 5 PM $0.00892
-1.33%
$7.31 trillion $105,280
Mar 24, 4 PM $0.009
-1.24%
$7.38 trillion $105,340
Mar 24, 3 PM $0.0091
-0.44%
$7.46 trillion $105,066
Mar 24, 2 PM $0.00914
-0.35%
$7.49 trillion $105,345
Mar 24, 1 PM $0.0092
+0.23%
$7.54 trillion $105,147
Mar 24, 12 PM $0.0092
-0.15%
$7.54 trillion $105,890
Mar 24, 11 AM $0.00924
-4.00%
$7.58 trillion $105,929
Mar 24, 10 AM $0.0097
-3.03%
$7.95 trillion $105,244
Mar 24, 9 AM $0.01
-2.40%
$8.2 trillion $106,316
Mar 24, 8 AM $0.0103
-0.30%
$8.42 trillion $107,260
Mar 24, 7 AM $0.0103
+4.19%
$8.45 trillion $107,374
Mar 24, 6 AM $0.00988
+1.97%
$8.1 trillion $106,840
Mar 24, 5 AM $0.00972
+3.56%
$7.97 trillion $106,853
Mar 24, 4 AM $0.00938
+0.46%
$7.69 trillion $105,710
Mar 24, 3 AM $0.00933
+1.49%
$7.65 trillion $105,915
Mar 24, 2 AM $0.00917
+1.56%
$7.52 trillion $107,125
Mar 24, 1 AM $0.00902
+1.73%
$7.4 trillion $106,672
Mar 24, 12 AM $0.00886
+0.92%
$7.27 trillion $106,979
Mar 23, 11 PM $0.00878
-0.20%
$7.2 trillion $107,274
Mar 23, 10 PM $0.00884
+1.23%
$7.24 trillion $106,649
Mar 23, 9 PM $0.0087
-0.59%
$7.13 trillion $107,230
Mar 23, 8 PM $0.00875
+1.80%
$7.17 trillion $106,433
Mar 23, 7 PM $0.0086
-0.69%
$7.05 trillion $106,880
Mar 23, 6 PM $0.00865
-0.87%
$7.09 trillion $105,660
Mar 23, 5 PM $0.0087
-1.22%
$7.13 trillion $105,407
Mar 23, 4 PM $0.0088
-0.46%
$7.22 trillion $105,777
Mar 23, 3 PM $0.00886
-2.67%
$7.26 trillion $104,512
Mar 23, 2 PM $0.00913
-3.62%
$7.49 trillion $104,693
Mar 23, 1 PM $0.00944
-2.26%
$7.74 trillion $103,615
Mar 23, 12 PM $0.00964
-3.35%
$7.9 trillion $103,304
Mar 23, 11 AM $0.00997
-1.14%
$8.17 trillion $102,437
Mar 23, 10 AM $0.0101
+3.87%
$8.26 trillion $101,248
Mar 23, 9 AM $0.00967
+5.27%
$7.93 trillion $100,463
Mar 23, 8 AM $0.00918
+3.98%
$7.53 trillion $98,819
Mar 23, 7 AM $0.00885
+1.22%
$7.25 trillion $98,221
Mar 23, 6 AM $0.00875
+3.05%
$7.17 trillion $97,343
Mar 23, 5 AM $0.00828
+0.61%
$6.79 trillion $97,213
Mar 23, 4 AM $0.00821
+0.33%
$6.73 trillion $96,255