Akashalife Historical Data

AK1111 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.00817
+5.65%
$6.7 trillion $96,194
Mar 23, 2 AM $0.00773
+0.32%
$6.34 trillion $94,810
Mar 23, 1 AM $0.00773
-0.69%
$6.33 trillion $95,058
Mar 23, 12 AM $0.00779
-0.49%
$6.39 trillion $93,723
Mar 22, 11 PM $0.00781
-0.18%
$6.4 trillion $94,360
Mar 22, 10 PM $0.0079
-1.91%
$6.47 trillion $93,323
Mar 22, 9 PM $0.00807
-0.77%
$6.61 trillion $93,158
Mar 22, 8 PM $0.00811
-1.40%
$6.65 trillion $93,002
Mar 22, 7 PM $0.00822
-1.15%
$6.74 trillion $93,116
Mar 22, 6 PM $0.00833
-0.99%
$6.83 trillion $92,384
Mar 22, 5 PM $0.00842
-0.27%
$6.9 trillion $92,161
Mar 22, 4 PM $0.00847
+0.65%
$6.95 trillion $92,351
Mar 22, 3 PM $0.00843
-2.21%
$6.91 trillion $92,548
Mar 22, 2 PM $0.00862
-1.80%
$7.07 trillion $92,835
Mar 22, 1 PM $0.0088
+0.72%
$7.22 trillion $93,375
Mar 22, 12 PM $0.00876
-1.75%
$7.18 trillion $92,880
Mar 22, 11 AM $0.00889
-0.97%
$7.29 trillion $94,611
Mar 22, 10 AM $0.00896
-1.17%
$7.35 trillion $94,538
Mar 22, 9 AM $0.00906
-0.54%
$7.43 trillion $94,916
Mar 22, 8 AM $0.00911
-0.58%
$7.46 trillion $95,387
Mar 22, 7 AM $0.00915
-0.35%
$7.5 trillion $95,772
Mar 22, 6 AM $0.00918
-0.72%
$7.52 trillion $95,540
Mar 22, 5 AM $0.00924
-0.34%
$7.58 trillion $95,819
Mar 22, 4 AM $0.00931
+1.77%
$7.64 trillion $95,482
Mar 22, 3 AM $0.00916
-0.30%
$7.51 trillion $95,639
Mar 22, 2 AM $0.00919
-1.15%
$7.54 trillion $95,408
Mar 22, 1 AM $0.00929
+3.15%
$7.62 trillion $96,034
Mar 22, 12 AM $0.00899
+0.08%
$7.37 trillion $95,744
Mar 21, 11 PM $0.00898
+0.61%
$7.36 trillion $96,466
Mar 21, 10 PM $0.00894
+3.99%
$7.33 trillion $95,802
Mar 21, 9 PM $0.00861
+0.42%
$7.06 trillion $95,185
Mar 21, 8 PM $0.00859
+0.07%
$7.04 trillion $95,086
Mar 21, 7 PM $0.0086
-0.45%
$7.05 trillion $95,845
Mar 21, 6 PM $0.00867
+0.04%
$7.11 trillion $96,008
Mar 21, 12 PM $0.00983
-0.47%
$8.06 trillion $96,356
Mar 21, 11 AM $0.00988
-0.18%
$8.1 trillion $95,881
Mar 21, 10 AM $0.00991
-0.52%
$8.12 trillion $96,714
Mar 21, 9 AM $0.00996
+0.56%
$8.16 trillion $96,942
Mar 21, 8 AM $0.0099
+0.84%
$8.12 trillion $96,437
Mar 21, 7 AM $0.00982
+0.55%
$8.05 trillion $96,453
Mar 21, 6 AM $0.00975
-2.49%
$8 trillion $96,045
Mar 21, 5 AM $0.01
-0.09%
$8.21 trillion $96,036
Mar 21, 4 AM $0.01
-1.17%
$8.22 trillion $95,670
Mar 21, 3 AM $0.0101
-0.51%
$8.32 trillion $96,951
Mar 21, 2 AM $0.0102
-0.43%
$8.35 trillion $96,502
Mar 21, 1 AM $0.0106
+1.71%
$8.65 trillion $97,480
Mar 21, 12 AM $0.0104
-0.68%
$8.5 trillion $96,105
Mar 20, 11 PM $0.0104
-0.33%
$8.56 trillion $97,271
Mar 20, 10 PM $0.0105
-0.62%
$8.59 trillion $96,862
Mar 20, 9 PM $0.0106
-0.74%
$8.66 trillion $97,264