Akashalife Historical Data

AK1111 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0329
+0.46%
$ 26.99 trillion $ 10,805
Jan 28, 1 PM $ 0.0328
-0.18%
$ 26.9 trillion $ 10,190
Jan 28, 12 PM $ 0.0329
-0.31%
$ 26.99 trillion $ 11,283
Jan 28, 11 AM $ 0.033
+0.28%
$ 27.06 trillion $ 10,868
Jan 28, 10 AM $ 0.0329
+0.16%
$ 26.94 trillion $ 10,933
Jan 28, 9 AM $ 0.0328
-0.55%
$ 26.88 trillion $ 10,765
Jan 28, 8 AM $ 0.033
-0.25%
$ 27.06 trillion $ 10,724
Jan 28, 7 AM $ 0.0331
-1.18%
$ 27.15 trillion $ 11,321
Jan 28, 6 AM $ 0.0334
-2.47%
$ 27.36 trillion $ 14,555
Jan 28, 5 AM $ 0.0342
-3.21%
$ 28.05 trillion $ 18,660
Jan 28, 4 AM $ 0.0354
-8.30%
$ 28.98 trillion $ 23,632
Jan 28, 3 AM $ 0.0386
-0.28%
$ 31.6 trillion $ 21,122
Jan 28, 2 AM $ 0.0387
+0.00%
$ 31.69 trillion $ 21,971
Jan 28, 1 AM $ 0.0387
+0.92%
$ 31.69 trillion $ 22,216
Jan 28, 12 AM $ 0.0383
+0.00%
$ 31.4 trillion $ 22,675
Jan 27, 11 PM $ 0.0383
-0.27%
$ 31.4 trillion $ 22,749
Jan 27, 10 PM $ 0.0384
+0.00%
$ 31.47 trillion $ 22,677
Jan 27, 9 PM $ 0.0384
-0.35%
$ 31.47 trillion $ 22,825
Jan 27, 8 PM $ 0.0385
-0.28%
$ 31.58 trillion $ 22,568
Jan 27, 7 PM $ 0.0386
+0.00%
$ 31.67 trillion $ 22,739
Jan 27, 6 PM $ 0.0386
-0.57%
$ 31.67 trillion $ 22,739
Jan 27, 5 PM $ 0.0389
+0.00%
$ 31.85 trillion $ 22,390
Jan 27, 4 PM $ 0.0389
-0.11%
$ 31.85 trillion $ 22,390
Jan 27, 3 PM $ 0.0389
+0.00%
$ 31.89 trillion $ 22,294
Jan 27, 2 PM $ 0.0389
-0.89%
$ 31.89 trillion $ 22,402
Jan 27, 1 PM $ 0.0392
+5.40%
$ 32.17 trillion $ 22,332
Jan 27, 12 PM $ 0.037
+0.04%
$ 30.37 trillion $ 21,320
Jan 27, 11 AM $ 0.037
+0.77%
$ 30.35 trillion $ 21,367
Jan 27, 10 AM $ 0.0367
+1.66%
$ 30.12 trillion $ 20,737
Jan 27, 9 AM $ 0.0361
+1.13%
$ 29.62 trillion $ 21,403
Jan 27, 8 AM $ 0.0356
-0.44%
$ 29.2 trillion $ 21,039
Jan 27, 7 AM $ 0.0357
+0.57%
$ 29.23 trillion $ 20,220
Jan 27, 6 AM $ 0.0355
-12.45%
$ 29.13 trillion $ 17,382
Jan 27, 5 AM $ 0.041
-14.31%
$ 33.58 trillion $ 12,446
Jan 27, 4 AM $ 0.0478
-0.18%
$ 39.19 trillion $ 6,352
Jan 27, 3 AM $ 0.0479
+0.06%
$ 39.26 trillion $ 6,310
Jan 27, 2 AM $ 0.0479
-0.59%
$ 39.24 trillion $ 5,464
Jan 27, 1 AM $ 0.0482
-0.94%
$ 39.47 trillion $ 5,249
Jan 27, 12 AM $ 0.049
-1.00%
$ 40.14 trillion $ 4,894
Jan 26, 11 PM $ 0.0495
+0.39%
$ 40.55 trillion $ 4,254
Jan 26, 10 PM $ 0.0493
+0.00%
$ 40.39 trillion $ 4,106
Jan 26, 9 PM $ 0.0493
+0.00%
$ 40.39 trillion $ 4,107
Jan 26, 8 PM $ 0.0493
-0.33%
$ 40.39 trillion $ 4,107
Jan 26, 7 PM $ 0.0494
+0.00%
$ 40.52 trillion $ 4,083
Jan 26, 6 PM $ 0.0494
+0.00%
$ 40.52 trillion $ 4,084
Jan 26, 5 PM $ 0.0494
+0.00%
$ 40.52 trillion $ 4,234
Jan 26, 4 PM $ 0.0494
-0.08%
$ 40.52 trillion $ 4,234
Jan 26, 3 PM $ 0.0495
-0.22%
$ 40.55 trillion $ 4,275
Jan 26, 2 PM $ 0.0496
-0.62%
$ 40.64 trillion $ 4,276
Jan 26, 1 PM $ 0.0501
-1.66%
$ 41.09 trillion $ 4,036