Akashalife Historical Data

AK1111 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0197
+0.89%
$ 16.13 trillion $ 107,815
Feb 28, 12 AM $ 0.0195
+0.86%
$ 15.99 trillion $ 109,152
Feb 27, 11 PM $ 0.0193
+1.91%
$ 15.83 trillion $ 108,715
Feb 27, 10 PM $ 0.019
-1.13%
$ 15.56 trillion $ 109,839
Feb 27, 9 PM $ 0.0192
-0.23%
$ 15.72 trillion $ 109,005
Feb 27, 8 PM $ 0.019
-1.45%
$ 15.62 trillion $ 109,964
Feb 27, 7 PM $ 0.0193
-2.02%
$ 15.8 trillion $ 111,370
Feb 27, 6 PM $ 0.0197
-2.84%
$ 16.16 trillion $ 112,012
Feb 27, 5 PM $ 0.0204
-4.08%
$ 16.75 trillion $ 111,886
Feb 27, 4 PM $ 0.0214
-2.47%
$ 17.51 trillion $ 111,797
Feb 27, 3 PM $ 0.0219
-0.94%
$ 17.95 trillion $ 113,776
Feb 27, 2 PM $ 0.0219
-1.80%
$ 17.96 trillion $ 113,377
Feb 27, 1 PM $ 0.0224
-1.38%
$ 18.35 trillion $ 114,483
Feb 27, 12 PM $ 0.0227
+1.72%
$ 18.63 trillion $ 113,309
Feb 27, 11 AM $ 0.0224
-1.41%
$ 18.39 trillion $ 112,186
Feb 27, 10 AM $ 0.0228
-1.77%
$ 18.7 trillion $ 110,804
Feb 27, 9 AM $ 0.0234
-1.83%
$ 19.16 trillion $ 110,155
Feb 27, 8 AM $ 0.0238
-0.64%
$ 19.5 trillion $ 109,316
Feb 27, 7 AM $ 0.024
+0.29%
$ 19.64 trillion $ 109,151
Feb 27, 6 AM $ 0.0239
+1.41%
$ 19.58 trillion $ 109,383
Feb 27, 5 AM $ 0.0235
+0.57%
$ 19.3 trillion $ 110,873
Feb 27, 4 AM $ 0.0234
-0.47%
$ 19.16 trillion $ 110,313
Feb 27, 3 AM $ 0.0235
+0.12%
$ 19.25 trillion $ 111,287
Feb 27, 2 AM $ 0.0234
-0.19%
$ 19.21 trillion $ 111,220
Feb 27, 1 AM $ 0.0234
-1.92%
$ 19.22 trillion $ 111,441
Feb 27, 12 AM $ 0.0239
-0.49%
$ 19.6 trillion $ 110,838
Feb 26, 11 PM $ 0.024
-0.81%
$ 19.69 trillion $ 111,405
Feb 26, 10 PM $ 0.0242
+0.13%
$ 19.86 trillion $ 111,102
Feb 26, 9 PM $ 0.0243
-0.65%
$ 19.93 trillion $ 113,299
Feb 26, 8 PM $ 0.0227
-0.30%
$ 18.6 trillion $ 110,425
Feb 26, 7 PM $ 0.0228
-3.05%
$ 18.69 trillion $ 109,160
Feb 26, 6 PM $ 0.0235
-0.80%
$ 19.23 trillion $ 108,215
Feb 26, 5 PM $ 0.0234
-5.52%
$ 19.22 trillion $ 110,219
Feb 26, 4 PM $ 0.0248
-1.75%
$ 20.3 trillion $ 108,929
Feb 26, 3 PM $ 0.0254
+1.97%
$ 20.83 trillion $ 106,054
Feb 26, 2 PM $ 0.0253
-2.17%
$ 20.7 trillion $ 108,995
Feb 26, 1 PM $ 0.0259
-0.41%
$ 21.19 trillion $ 107,366
Feb 26, 12 PM $ 0.026
-0.77%
$ 21.31 trillion $ 107,148
Feb 26, 11 AM $ 0.0262
+0.62%
$ 21.47 trillion $ 108,380
Feb 26, 10 AM $ 0.026
-0.18%
$ 21.31 trillion $ 107,631
Feb 26, 9 AM $ 0.026
+0.40%
$ 21.35 trillion $ 106,976
Feb 26, 8 AM $ 0.0259
-0.96%
$ 21.26 trillion $ 107,001
Feb 26, 7 AM $ 0.0262
+0.71%
$ 21.48 trillion $ 108,055
Feb 26, 6 AM $ 0.026
+1.38%
$ 21.31 trillion $ 107,218
Feb 26, 5 AM $ 0.0255
+0.02%
$ 20.94 trillion $ 106,732
Feb 26, 4 AM $ 0.0255
+0.00%
$ 20.93 trillion $ 107,042
Feb 25, 10 PM $ 0.0227
-0.89%
$ 18.57 trillion $ 103,713
Feb 25, 9 PM $ 0.0229
+2.00%
$ 18.81 trillion $ 102,949
Feb 25, 8 PM $ 0.0225
+1.04%
$ 18.42 trillion $ 104,509
Feb 25, 7 PM $ 0.022
+0.15%
$ 18.02 trillion $ 108,156