Akashalife Historical Data

AK1111 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.022
+0.15%
$ 18.02 trillion $ 108,156
Feb 25, 6 PM $ 0.0205
-1.26%
$ 16.84 trillion $ 108,042
Feb 25, 5 PM $ 0.0209
-2.69%
$ 17.1 trillion $ 108,971
Feb 25, 4 PM $ 0.0215
-1.89%
$ 17.62 trillion $ 108,461
Feb 25, 3 PM $ 0.022
-9.81%
$ 18.02 trillion $ 110,586
Feb 25, 2 PM $ 0.0244
-1.45%
$ 20.04 trillion $ 108,685
Feb 25, 1 PM $ 0.0248
+0.38%
$ 20.35 trillion $ 110,921
Feb 25, 12 PM $ 0.0247
+2.17%
$ 20.27 trillion $ 111,156
Feb 25, 11 AM $ 0.0242
+0.34%
$ 19.82 trillion $ 112,214
Feb 25, 10 AM $ 0.0241
+0.54%
$ 19.78 trillion $ 112,298
Feb 25, 9 AM $ 0.024
+0.18%
$ 19.68 trillion $ 112,548
Feb 25, 8 AM $ 0.0239
+0.07%
$ 19.63 trillion $ 117,213
Feb 25, 7 AM $ 0.0239
-0.20%
$ 19.58 trillion $ 116,197
Feb 25, 6 AM $ 0.0239
+0.39%
$ 19.57 trillion $ 117,316
Feb 25, 5 AM $ 0.0237
+3.08%
$ 19.47 trillion $ 116,293
Feb 25, 4 AM $ 0.023
-0.21%
$ 18.83 trillion $ 116,144
Feb 25, 3 AM $ 0.023
+0.79%
$ 18.88 trillion $ 117,653
Feb 25, 2 AM $ 0.0228
-0.50%
$ 18.72 trillion $ 119,287
Feb 25, 1 AM $ 0.0231
+0.85%
$ 18.96 trillion $ 118,825
Feb 25, 12 AM $ 0.0229
+0.85%
$ 18.8 trillion $ 119,472
Feb 24, 11 PM $ 0.0228
+0.23%
$ 18.67 trillion $ 119,206
Feb 24, 10 PM $ 0.0227
+3.23%
$ 18.6 trillion $ 119,959
Feb 24, 9 PM $ 0.022
+4.95%
$ 18.01 trillion $ 118,884
Feb 24, 8 PM $ 0.0183
-0.20%
$ 15.04 trillion $ 114,755
Feb 24, 7 PM $ 0.0184
-3.89%
$ 15.11 trillion $ 113,730
Feb 24, 6 PM $ 0.0193
-2.21%
$ 15.82 trillion $ 113,315
Feb 24, 5 PM $ 0.0198
-2.03%
$ 16.2 trillion $ 113,496
Feb 24, 4 PM $ 0.0202
-6.39%
$ 16.59 trillion $ 114,266
Feb 24, 3 PM $ 0.0216
-3.46%
$ 17.73 trillion $ 113,013
Feb 24, 2 PM $ 0.0224
-1.85%
$ 18.36 trillion $ 111,905
Feb 24, 9 AM $ 0.0194
+0.02%
$ 15.88 trillion $ 106,377
Feb 24, 8 AM $ 0.0193
+0.89%
$ 15.86 trillion $ 106,864
Feb 24, 7 AM $ 0.0192
-0.01%
$ 15.72 trillion $ 106,387
Feb 24, 6 AM $ 0.0191
-0.09%
$ 15.69 trillion $ 107,485
Feb 24, 5 AM $ 0.0191
-0.76%
$ 15.68 trillion $ 107,549
Feb 24, 4 AM $ 0.0193
+8.26%
$ 15.82 trillion $ 108,137
Feb 24, 3 AM $ 0.0179
+5.45%
$ 14.71 trillion $ 105,897
Feb 24, 2 AM $ 0.017
+0.35%
$ 13.94 trillion $ 105,641
Feb 24, 1 AM $ 0.0169
+0.82%
$ 13.89 trillion $ 105,158
Feb 24, 12 AM $ 0.0168
-0.17%
$ 13.78 trillion $ 103,335
Feb 23, 11 PM $ 0.0168
-0.57%
$ 13.77 trillion $ 104,158
Feb 23, 10 PM $ 0.0169
+0.10%
$ 13.84 trillion $ 103,343
Feb 23, 9 PM $ 0.0169
-0.80%
$ 13.82 trillion $ 103,668
Feb 23, 8 PM $ 0.0171
+6.16%
$ 13.99 trillion $ 102,663
Feb 23, 7 PM $ 0.0161
+1.04%
$ 13.19 trillion $ 103,998
Feb 23, 6 PM $ 0.0159
-0.61%
$ 13.03 trillion $ 104,272
Feb 23, 5 PM $ 0.0161
-3.98%
$ 13.2 trillion $ 103,520
Feb 23, 4 PM $ 0.0168
-2.68%
$ 13.78 trillion $ 103,306
Feb 23, 3 PM $ 0.0173
-3.92%
$ 14.2 trillion $ 102,861
Feb 23, 2 PM $ 0.0183
+3.60%
$ 14.96 trillion $ 102,229