Akashalife Historical Data

AK1111 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.239
+8.06%
$ 195.75 trillion $ 22,715
Oct 3, 2025 $ 0.252
-1.13%
$ 206.73 trillion $ 4,837
Oct 2, 2025 $ 0.255
+5.00%
$ 209.01 trillion $ 17,457
Oct 1, 2025 $ 0.241
+16.36%
$ 199.07 trillion $ 42,885
Sep 30, 2025 $ 0.207
-16.53%
$ 169.8 trillion $ 43,622
Sep 29, 2025 $ 0.248
+9.07%
$ 203.11 trillion $ 36,628
Sep 28, 2025 $ 0.228
-3.48%
$ 186.21 trillion $ 22,648
Sep 27, 2025 $ 0.236
-29.87%
$ 193.29 trillion $ 74,761
Sep 26, 2025 $ 0.337
+114.50%
$ 275.78 trillion $ 225,716
Sep 25, 2025 $ 0.156
+27.09%
$ 128.61 trillion $ 26,154
Sep 24, 2025 $ 0.123
+1.16%
$ 100.76 trillion $ 3,447
Sep 23, 2025 $ 0.121
+0.91%
$ 99.6 trillion $ 2,695
Sep 22, 2025 $ 0.12
+1.79%
$ 98.7 trillion $ 6,826
Sep 21, 2025 $ 0.118
-2.20%
$ 96.96 trillion $ 6,186
Sep 20, 2025 $ 0.121
+1.95%
$ 98.94 trillion $ 9,722
Sep 19, 2025 $ 0.119
+3.38%
$ 97.17 trillion $ 5,465
Sep 18, 2025 $ 0.115
-0.68%
$ 94 trillion $ 6,135
Sep 17, 2025 $ 0.115
+0.22%
$ 94.61 trillion $ 5,681
Sep 16, 2025 $ 0.115
+0.59%
$ 94.32 trillion $ 8,645
Sep 15, 2025 $ 0.115
+1.57%
$ 93.88 trillion $ 15,975
Sep 14, 2025 $ 0.113
-7.21%
$ 92.44 trillion $ 20,058
Sep 13, 2025 $ 0.121
+4.11%
$ 99.45 trillion $ 28,115
Sep 12, 2025 $ 0.117
+1.84%
$ 95.69 trillion $ 62,371
Sep 11, 2025 $ 0.115
+21.18%
$ 94.12 trillion $ 97,768
Sep 10, 2025 $ 0.0947
-1.28%
$ 77.67 trillion $ 10,688
Sep 9, 2025 $ 0.0961
-0.05%
$ 78.74 trillion $ 42,369
Sep 8, 2025 $ 0.096
-1.67%
$ 78.67 trillion $ 103,943
Sep 7, 2025 $ 0.0977
-1.29%
$ 80.09 trillion $ 120,106
Sep 6, 2025 $ 0.099
+0.61%
$ 81.19 trillion $ 122,869
Sep 5, 2025 $ 0.0983
+3.96%
$ 80.6 trillion $ 8,006
Sep 4, 2025 $ 0.0945
-0.57%
$ 77.54 trillion $ 5,149
Sep 3, 2025 $ 0.095
+1.22%
$ 77.91 trillion $ 8,893
Sep 2, 2025 $ 0.094
-2.58%
$ 76.97 trillion $ 68,625
Sep 1, 2025 $ 0.0966
+8.98%
$ 79.2 trillion $ 50,085
Aug 31, 2025 $ 0.0884
-2.27%
$ 72.67 trillion $ 91,256
Aug 30, 2025 $ 0.0867
+8.20%
$ 74.25 trillion $ 94,412
Aug 29, 2025 $ 0.0801
-36.96%
$ 65.65 trillion $ 214,068
Aug 28, 2025 $ 0.127
+5.62%
$ 104.15 trillion $ 129,797
Aug 27, 2025 $ 0.12
-1.32%
$ 98.58 trillion $ 117,376
Aug 26, 2025 $ 0.121
-5.71%
$ 99.65 trillion $ 93,651
Aug 25, 2025 $ 0.129
+0.27%
$ 104.91 trillion $ 108,642
Aug 24, 2025 $ 0.13
+0.88%
$ 105.19 trillion $ 253,618
Aug 23, 2025 $ 0.13
-0.17%
$ 105.5 trillion $ 311,411
Aug 22, 2025 $ 0.13
-2.08%
$ 106.53 trillion $ 147,150
Aug 21, 2025 $ 0.133
+4.55%
$ 109.08 trillion $ 85,719
Aug 20, 2025 $ 0.128
-6.85%
$ 103.86 trillion $ 73,756
Aug 19, 2025 $ 0.137
-14.02%
$ 112.39 trillion $ 80,644
Aug 18, 2025 $ 0.159
+0.36%
$ 130.28 trillion $ 163,363
Aug 17, 2025 $ 0.159
+4.80%
$ 130.04 trillion $ 187,335
Aug 16, 2025 $ 0.151
-5.15%
$ 123.8 trillion $ 236,953