Akashalife Historical Data

AK1111 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0698
-0.60%
$57.27 trillion $8,902
Dec 28, 2025 $0.0703
-4.66%
$57.58 trillion $16,937
Dec 27, 2025 $0.0738
-0.73%
$60.46 trillion $5,290
Dec 26, 2025 $0.0743
-1.08%
$60.93 trillion $5,275
Dec 25, 2025 $0.0751
+0.03%
$61.57 trillion $6,179
Dec 24, 2025 $0.0752
-1.54%
$61.56 trillion $22,416
Dec 23, 2025 $0.0758
-23.69%
$62.59 trillion $28,680
Dec 22, 2025 $0.0993
-2.75%
$81.43 trillion $7,450
Dec 21, 2025 $0.102
-1.42%
$83.55 trillion $4,825
Dec 20, 2025 $0.104
-4.44%
$85.17 trillion $7,251
Dec 19, 2025 $0.109
+5.43%
$89.09 trillion $15,936
Dec 18, 2025 $0.103
-0.99%
$84.43 trillion $6,917
Dec 17, 2025 $0.104
-0.17%
$85.24 trillion $4,666
Dec 16, 2025 $0.104
+3.38%
$85.37 trillion $6,695
Dec 15, 2025 $0.101
-8.63%
$82.62 trillion $11,701
Dec 14, 2025 $0.11
-2.76%
$90.44 trillion $4,497
Dec 13, 2025 $0.114
+2.73%
$93.06 trillion $6,014
Dec 12, 2025 $0.111
-1.74%
$90.62 trillion $5,113
Dec 11, 2025 $0.113
-1.13%
$92.23 trillion $5,318
Dec 10, 2025 $0.114
-1.23%
$93.28 trillion $4,870
Dec 9, 2025 $0.115
-1.56%
$94.45 trillion $5,256
Dec 8, 2025 $0.117
-3.26%
$95.95 trillion $6,167
Dec 7, 2025 $0.121
-2.44%
$99.18 trillion $6,030
Dec 6, 2025 $0.124
-3.35%
$101.66 trillion $5,761
Dec 5, 2025 $0.128
+6.80%
$105.18 trillion $10,405
Dec 4, 2025 $0.12
+0.79%
$98.49 trillion $5,389
Dec 3, 2025 $0.119
-3.67%
$97.72 trillion $6,572
Dec 2, 2025 $0.124
-2.41%
$101.45 trillion $8,667
Dec 1, 2025 $0.127
-4.47%
$103.96 trillion $11,636
Nov 30, 2025 $0.133
+4.65%
$108.79 trillion $10,419
Nov 29, 2025 $0.127
+3.35%
$103.98 trillion $20,904
Nov 28, 2025 $0.123
-2.02%
$100.71 trillion $8,502
Nov 27, 2025 $0.125
-3.57%
$102.75 trillion $13,756
Nov 26, 2025 $0.13
-0.48%
$106.66 trillion $14,795
Nov 25, 2025 $0.131
+1.60%
$107.15 trillion $9,190
Nov 24, 2025 $0.129
-0.44%
$105.5 trillion $9,742
Nov 23, 2025 $0.129
-1.02%
$106.17 trillion $7,973
Nov 22, 2025 $0.13
-3.51%
$107.17 trillion $10,833
Nov 21, 2025 $0.135
-1.30%
$110.54 trillion $13,089
Nov 20, 2025 $0.137
-3.67%
$112.34 trillion $11,332
Nov 19, 2025 $0.142
+4.87%
$116.33 trillion $13,199
Nov 18, 2025 $0.136
+2.34%
$110.97 trillion $9,151
Nov 17, 2025 $0.132
-0.34%
$108.51 trillion $8,084
Nov 16, 2025 $0.133
-11.17%
$109.06 trillion $16,613
Nov 15, 2025 $0.15
-2.75%
$122.96 trillion $9,766
Nov 14, 2025 $0.154
-3.87%
$126.4 trillion $9,500
Nov 13, 2025 $0.16
-3.03%
$131.49 trillion $11,223
Nov 12, 2025 $0.165
-1.91%
$135.52 trillion $10,384
Nov 11, 2025 $0.169
-1.38%
$138.2 trillion $14,657
Nov 10, 2025 $0.171
+4.52%
$140.14 trillion $18,460