Akashalife Historical Data

AK1111 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.159
+10.66%
$ 130.49 trillion $ 282,113
Aug 14, 2025 $ 0.144
+12.37%
$ 117.68 trillion $ 275,470
Aug 13, 2025 $ 0.128
-35.80%
$ 104.63 trillion $ 462,126
Aug 12, 2025 $ 0.199
+32.42%
$ 163.45 trillion $ 391,921
Aug 11, 2025 $ 0.151
+7.38%
$ 123.72 trillion $ 357,698
Aug 10, 2025 $ 0.14
-25.72%
$ 114.8 trillion $ 413,533
Aug 9, 2025 $ 0.188
-3.12%
$ 154.02 trillion $ 391,883
Aug 8, 2025 $ 0.194
+64.46%
$ 159.01 trillion $ 433,421
Aug 7, 2025 $ 0.11
-1.88%
$ 90.12 trillion $ 380,478
Aug 6, 2025 $ 0.112
+9.70%
$ 91.76 trillion $ 386,295
Aug 5, 2025 $ 0.102
-3.55%
$ 83.74 trillion $ 452,947
Aug 4, 2025 $ 0.0872
-58.21%
$ 71.47 trillion $ 542,616
Aug 3, 2025 $ 0.209
+0.29%
$ 171.02 trillion $ 353,349
Aug 2, 2025 $ 0.207
-3.93%
$ 170.36 trillion $ 368,878
Aug 1, 2025 $ 0.214
-2.39%
$ 176.46 trillion $ 376,256
Jul 31, 2025 $ 0.22
-8.51%
$ 180.15 trillion $ 373,397
Jul 30, 2025 $ 0.24
-4.49%
$ 196.55 trillion $ 371,588
Jul 29, 2025 $ 0.251
-1.40%
$ 205.8 trillion $ 380,093
Jul 28, 2025 $ 0.255
+37.73%
$ 208.78 trillion $ 425,438
Jul 27, 2025 $ 0.184
-17.10%
$ 150.88 trillion $ 410,106
Jul 26, 2025 $ 0.222
+2.51%
$ 182.24 trillion $ 336,320
Jul 25, 2025 $ 0.217
+2.72%
$ 177.79 trillion $ 370,628
Jul 24, 2025 $ 0.211
+4.07%
$ 173.13 trillion $ 383,683
Jul 23, 2025 $ 0.203
+1.83%
$ 166.08 trillion $ 210,697
Jul 22, 2025 $ 0.199
-18.44%
$ 163.19 trillion $ 414,561
Jul 21, 2025 $ 0.244
-15.10%
$ 199.66 trillion $ 366,847
Jul 20, 2025 $ 0.333
+3.21%
$ 272.35 trillion $ 331,535
Jul 19, 2025 $ 0.322
+12.10%
$ 264.12 trillion $ 252,583
Jul 18, 2025 $ 0.286
+6.51%
$ 234.5 trillion $ 379,290
Jul 17, 2025 $ 0.268
+19.87%
$ 219.86 trillion $ 408,475
Jul 16, 2025 $ 0.224
-41.28%
$ 183.95 trillion $ 652,502
Jul 15, 2025 $ 0.383
+2.60%
$ 313.66 trillion $ 369,563
Jul 14, 2025 $ 0.373
-1.60%
$ 305.65 trillion $ 362,111
Jul 13, 2025 $ 0.379
-2.01%
$ 310.88 trillion $ 359,371
Jul 12, 2025 $ 0.387
-2.04%
$ 317.57 trillion $ 352,870
Jul 11, 2025 $ 0.396
+1.06%
$ 324.5 trillion $ 364,658
Jul 10, 2025 $ 0.399
+10.52%
$ 328.39 trillion $ 406,329
Jul 9, 2025 $ 0.362
-29.35%
$ 296.55 trillion $ 480,467
Jul 8, 2025 $ 0.512
-5.39%
$ 419.69 trillion $ 354,467
Jul 7, 2025 $ 0.541
-8.40%
$ 443.51 trillion $ 346,525
Jul 6, 2025 $ 0.591
-1.67%
$ 484.51 trillion $ 354,593
Jul 5, 2025 $ 0.594
+21.13%
$ 487.32 trillion $ 347,962
Jul 4, 2025 $ 0.491
-23.65%
$ 402.33 trillion $ 248,804
Jul 3, 2025 $ 0.642
-11.78%
$ 526.34 trillion $ 361,344
Jul 2, 2025 $ 0.729
-6.78%
$ 597.25 trillion $ 333,289
Jul 1, 2025 $ 0.784
-1.87%
$ 641.2 trillion $ 343,144
Jun 30, 2025 $ 0.798
-6.91%
$ 654.54 trillion $ 367,828
Jun 29, 2025 $ 0.858
-0.88%
$ 702.97 trillion $ 335,103
Jun 28, 2025 $ 0.866
-1.76%
$ 709.78 trillion $ 254,537
Jun 27, 2025 $ 0.878
-3.79%
$ 719.91 trillion $ 117,590