Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linework Coin Historical Data

LWC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.0331
-5.11%
$695,536 $18,255
Mar 4, 2023 $0.035
+16.57%
$735,001 $45,199
Mar 3, 2023 $0.03
-18.00%
$630,717 $170
Mar 2, 2023 $0.0366
-23.00%
$769,238 $58,744
Mar 1, 2023 $0.0475
+3.60%
$998,375 $133,803
Feb 28, 2023 $0.0459
-8.80%
$964,907 $48,186
Feb 27, 2023 $0.0504
+4.38%
$1.06 million $29,127
Feb 26, 2023 $0.0483
-10.28%
$1.01 million $49,643
Feb 25, 2023 $0.0538
-5.85%
$1.13 million $1,797
Feb 24, 2023 $0.0571
-3.93%
$1.2 million $25,553
Feb 23, 2023 $0.0594
-4.28%
$1.25 million $19,425
Feb 22, 2023 $0.062
-6.81%
$1.3 million $63,194
Feb 21, 2023 $0.0666
-2.18%
$1.4 million $6,645
Feb 20, 2023 $0.0681
+9.24%
$1.43 million $31,305
Feb 19, 2023 $0.0624
-9.17%
$1.31 million $5,425
Feb 18, 2023 $0.0687
+5.33%
$1.44 million $1,446
Feb 17, 2023 $0.0651
-5.39%
$1.37 million $20,163
Feb 16, 2023 $0.0688
+0.13%
$1.44 million $10,118
Feb 15, 2023 $0.0665
+2.19%
$1.4 million $16,879
Feb 14, 2023 $0.0651
+30.13%
$1.37 million $85,147
Feb 13, 2023 $0.0564
-13.46%
$1.18 million $21,232
Feb 12, 2023 $0.0652
-7.82%
$1.37 million $8,337
Feb 11, 2023 $0.0707
+3.50%
$1.49 million $8,482
Feb 10, 2023 $0.0683
+3.41%
$1.44 million $19,379
Feb 9, 2023 $0.0662
-8.08%
$1.39 million $9,504
Feb 8, 2023 $0.072
-12.99%
$1.51 million $18,778
Feb 7, 2023 $0.0828
+21.59%
$1.74 million $58,912
Feb 6, 2023 $0.0682
-15.27%
$1.43 million $16,885
Feb 5, 2023 $0.0804
-8.45%
$1.69 million $5,371
Feb 4, 2023 $0.0879
+4.00%
$1.85 million $10,230
Feb 3, 2023 $0.0845
-3.87%
$1.78 million $5,424
Feb 2, 2023 $0.088
+1.03%
$1.85 million $7,922
Feb 1, 2023 $0.0871
-4.35%
$1.83 million $8,659
Jan 31, 2023 $0.091
-7.48%
$1.91 million $10,846
Jan 30, 2023 $0.0983
+10.74%
$2.06 million $54,899
Jan 29, 2023 $0.0888
-10.34%
$1.86 million $21,791
Jan 28, 2023 $0.099
-0.85%
$2.08 million $156,174
Jan 27, 2023 $0.0999
-6.70%
$2.1 million $6,632
Jan 26, 2023 $0.107
+9.16%
$2.25 million $9,234
Jan 25, 2023 $0.0977
+0.39%
$2.05 million $6,233
Jan 24, 2023 $0.0975
-7.93%
$2.05 million $13,351
Jan 23, 2023 $0.106
-0.59%
$2.22 million $7,014
Jan 22, 2023 $0.106
-0.45%
$2.23 million $6,949
Jan 21, 2023 $0.107
+7.12%
$2.25 million $12,717
Jan 20, 2023 $0.0998
-3.17%
$2.1 million $15,598
Jan 19, 2023 $0.103
-12.63%
$2.16 million $115,465
Jan 18, 2023 $0.118
+3.90%
$2.48 million $6,028
Jan 17, 2023 $0.114
-0.08%
$2.38 million $8,036
Jan 16, 2023 $0.114
-3.61%
$2.39 million $5,555
Jan 15, 2023 $0.118
+9.08%
$2.47 million $9,694