Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linework Coin Historical Data

LWC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.108
-0.13%
$2.27 million $6,605
Jan 13, 2023 $0.108
-13.67%
$2.27 million $29,837
Jan 12, 2023 $0.125
+4.70%
$2.62 million $9,847
Jan 11, 2023 $0.119
+4.26%
$2.5 million $37,276
Jan 10, 2023 $0.114
+0.97%
$2.4 million $17,514
Jan 9, 2023 $0.113
-3.33%
$2.37 million $5,742
Jan 8, 2023 $0.117
+5.43%
$2.45 million $10,849
Jan 7, 2023 $0.111
+4.10%
$2.33 million $5,179
Jan 6, 2023 $0.107
+0.83%
$2.24 million $11,832
Jan 5, 2023 $0.106
+3.57%
$2.22 million $21,449
Jan 4, 2023 $0.102
-10.43%
$2.14 million $20,661
Jan 3, 2023 $0.114
-4.38%
$2.39 million $7,013
Jan 2, 2023 $0.109
-6.68%
$2.3 million $42
Jan 1, 2023 $0.118
+5.50%
$2.47 million $8,991
Dec 31, 2022 $0.111
+2.79%
$2.34 million $5,337
Dec 30, 2022 $0.108
-6.77%
$2.28 million $19,294
Dec 29, 2022 $0.116
+0.34%
$2.44 million $8,928
Dec 28, 2022 $0.116
-3.28%
$2.43 million $13,165
Dec 27, 2022 $0.12
+4.13%
$2.52 million $5,869
Dec 26, 2022 $0.0798
-32.69%
$1.68 million $10
Dec 25, 2022 $0.119
+0.35%
$2.49 million $5,847
Dec 24, 2022 $0.118
-0.73%
$2.48 million $11,366
Dec 23, 2022 $0.119
-3.81%
$2.5 million $16,598
Dec 22, 2022 $0.124
-0.22%
$2.6 million $25,605
Dec 21, 2022 $0.124
+3.81%
$2.6 million $31,514
Dec 20, 2022 $0.119
-3.21%
$2.5 million $11,803
Dec 19, 2022 $0.109
-4.39%
$2.29 million $140
Dec 18, 2022 $0.106
-11.27%
$2.23 million $106,010
Dec 17, 2022 $0.12
-20.40%
$2.51 million $57,741
Dec 16, 2022 $0.0239
-85.06%
$501,521 $23
Dec 15, 2022 $0.16
+44.64%
$3.36 million $80,659
Dec 14, 2022 $0.111
+4.37%
$2.32 million $129,297
Dec 13, 2022 $0.106
+16.59%
$2.23 million $93,220
Dec 12, 2022 $0.0908
+37.74%
$1.91 million $138,146
Dec 11, 2022 $0.0235
-55.58%
$494,481 $3
Dec 10, 2022 $0.053
-13.35%
$1.11 million $44,250
Dec 9, 2022 $0.0464
+29.53%
$974,419 $58
Dec 8, 2022 $0.0358
+7.73%
$751,285 $7,511
Dec 7, 2022 $0.0332
+0.14%
$697,374 $2,465
Dec 6, 2022 $0.0331
-5.03%
$695,873 $18,338
Dec 5, 2022 $0.0349
+5.64%
$732,973 $10,803
Dec 4, 2022 $0.033
-5.89%
$692,962 $10,978
Dec 3, 2022 $0.035
+1.30%
$735,681 $7,761
Dec 2, 2022 $0.0348
-6.23%
$730,261 $232,366
Dec 1, 2022 $0.0356
+1.80%
$747,724 $90,279
Nov 30, 2022 $0.0352
+10.87%
$738,958 $35,311
Nov 29, 2022 $0.0315
-18.08%
$662,299 $133,555
Nov 28, 2022 $0.0385
-17.91%
$808,766 $158,542
Nov 27, 2022 $0.0501
+0.90%
$1.05 million $285,851
Nov 26, 2022 $0.0497
-7.16%
$1.04 million $426,906