Linework Coin Historical Data

LWC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.108
-0.13%
$ 2.27 million $ 6,605
Jan 13, 2023 $ 0.108
-13.67%
$ 2.27 million $ 29,837
Jan 12, 2023 $ 0.125
+4.70%
$ 2.62 million $ 9,847
Jan 11, 2023 $ 0.119
+4.26%
$ 2.5 million $ 37,276
Jan 10, 2023 $ 0.114
+0.97%
$ 2.4 million $ 17,514
Jan 9, 2023 $ 0.113
-3.33%
$ 2.37 million $ 5,742
Jan 8, 2023 $ 0.117
+5.43%
$ 2.45 million $ 10,849
Jan 7, 2023 $ 0.111
+4.10%
$ 2.33 million $ 5,179
Jan 6, 2023 $ 0.107
+0.83%
$ 2.24 million $ 11,832
Jan 5, 2023 $ 0.106
+3.57%
$ 2.22 million $ 21,449
Jan 4, 2023 $ 0.102
-10.43%
$ 2.14 million $ 20,661
Jan 3, 2023 $ 0.114
-4.38%
$ 2.39 million $ 7,013
Jan 2, 2023 $ 0.109
-6.68%
$ 2.3 million $ 42
Jan 1, 2023 $ 0.118
+5.50%
$ 2.47 million $ 8,991
Dec 31, 2022 $ 0.111
+2.79%
$ 2.34 million $ 5,337
Dec 30, 2022 $ 0.108
-6.77%
$ 2.28 million $ 19,294
Dec 29, 2022 $ 0.116
+0.34%
$ 2.44 million $ 8,928
Dec 28, 2022 $ 0.116
-3.28%
$ 2.43 million $ 13,165
Dec 27, 2022 $ 0.12
+4.13%
$ 2.52 million $ 5,869
Dec 26, 2022 $ 0.0798
-32.69%
$ 1.68 million $ 10
Dec 25, 2022 $ 0.119
+0.35%
$ 2.49 million $ 5,847
Dec 24, 2022 $ 0.118
-0.73%
$ 2.48 million $ 11,366
Dec 23, 2022 $ 0.119
-3.81%
$ 2.5 million $ 16,598
Dec 22, 2022 $ 0.124
-0.22%
$ 2.6 million $ 25,605
Dec 21, 2022 $ 0.124
+3.81%
$ 2.6 million $ 31,514
Dec 20, 2022 $ 0.119
-3.21%
$ 2.5 million $ 11,803
Dec 19, 2022 $ 0.109
-4.39%
$ 2.29 million $ 140
Dec 18, 2022 $ 0.106
-11.27%
$ 2.23 million $ 106,010
Dec 17, 2022 $ 0.12
-20.40%
$ 2.51 million $ 57,741
Dec 16, 2022 $ 0.0239
-85.06%
$ 501,521 $ 23
Dec 15, 2022 $ 0.16
+44.64%
$ 3.36 million $ 80,659
Dec 14, 2022 $ 0.111
+4.37%
$ 2.32 million $ 129,297
Dec 13, 2022 $ 0.106
+16.59%
$ 2.23 million $ 93,220
Dec 12, 2022 $ 0.0908
+37.74%
$ 1.91 million $ 138,146
Dec 11, 2022 $ 0.0235
-55.58%
$ 494,481 $ 3
Dec 10, 2022 $ 0.053
-13.35%
$ 1.11 million $ 44,250
Dec 9, 2022 $ 0.0464
+29.53%
$ 974,419 $ 58
Dec 8, 2022 $ 0.0358
+7.73%
$ 751,285 $ 7,511
Dec 7, 2022 $ 0.0332
+0.14%
$ 697,374 $ 2,465
Dec 6, 2022 $ 0.0331
-5.03%
$ 695,873 $ 18,338
Dec 5, 2022 $ 0.0349
+5.64%
$ 732,973 $ 10,803
Dec 4, 2022 $ 0.033
-5.89%
$ 692,962 $ 10,978
Dec 3, 2022 $ 0.035
+1.30%
$ 735,681 $ 7,761
Dec 2, 2022 $ 0.0348
-6.23%
$ 730,261 $ 232,366
Dec 1, 2022 $ 0.0356
+1.80%
$ 747,724 $ 90,279
Nov 30, 2022 $ 0.0352
+10.87%
$ 738,958 $ 35,311
Nov 29, 2022 $ 0.0315
-18.08%
$ 662,299 $ 133,555
Nov 28, 2022 $ 0.0385
-17.91%
$ 808,766 $ 158,542
Nov 27, 2022 $ 0.0501
+0.90%
$ 1.05 million $ 285,851
Nov 26, 2022 $ 0.0497
-7.16%
$ 1.04 million $ 426,906