Linework Coin Historical Data

LWC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.048
-20.61%
$ 1.01 million $ 26
Nov 24, 2022 $ 0.06
-7.09%
$ 1.26 million $ 96,391
Nov 23, 2022 $ 0.0647
+6.08%
$ 1.36 million $ 184,317
Nov 22, 2022 $ 0.061
-14.00%
$ 1.28 million $ 98,377
Nov 21, 2022 $ 0.0709
-4.61%
$ 1.49 million $ 222,135
Nov 20, 2022 $ 0.0743
-7.09%
$ 1.56 million $ 650,668
Nov 19, 2022 $ 0.08
-7.95%
$ 1.68 million $ 321,155
Nov 18, 2022 $ 0.089
+4.75%
$ 1.87 million $ 172,755
Nov 17, 2022 $ 0.0851
-18.91%
$ 1.79 million $ 82,439
Nov 16, 2022 $ 0.105
+0.23%
$ 2.2 million $ 624,007
Nov 15, 2022 $ 0.104
-16.11%
$ 2.19 million $ 597,604
Nov 14, 2022 $ 0.126
+9.63%
$ 2.65 million $ 336,991
Nov 13, 2022 $ 0.11
-30.22%
$ 2.31 million $ 205,311
Nov 12, 2022 $ 0.158
+0.71%
$ 3.32 million $ 112,388
Nov 11, 2022 $ 0.156
-7.90%
$ 3.29 million $ 324,339
Nov 10, 2022 $ 0.17
+104.28%
$ 3.57 million $ 244,724
Nov 9, 2022 $ 0.0835
+15.08%
$ 1.75 million $ 186,752
Nov 8, 2022 $ 0.0719
-2.23%
$ 1.51 million $ 363,204
Nov 7, 2022 $ 0.0735
+57.23%
$ 1.54 million $ 489,222
Nov 6, 2022 $ 0.0471
-18.06%
$ 990,054 $ 497,970
Nov 5, 2022 $ 0.0586
-16.60%
$ 1.23 million $ 172,442
Nov 4, 2022 $ 0.0698
-46.30%
$ 1.47 million $ 646,210
Nov 3, 2022 $ 0.13
-4.81%
$ 2.73 million $ 119,949
Nov 2, 2022 $ 0.137
+1.77%
$ 2.87 million $ 1.68 million
Nov 1, 2022 $ 0.132
-24.55%
$ 2.78 million $ 159,367
Oct 31, 2022 $ 0.176
-2.62%
$ 3.69 million $ 48,743
Oct 30, 2022 $ 0.18
+33.27%
$ 3.78 million $ 168,520
Oct 29, 2022 $ 0.147
-25.98%
$ 3.08 million $ 59,821
Oct 28, 2022 $ 0.199
+6.77%
$ 4.17 million $ 90,815
Oct 27, 2022 $ 0.186
-5.99%
$ 3.91 million $ 80,559
Oct 26, 2022 $ 0.198
-6.43%
$ 4.16 million $ 58,472
Oct 25, 2022 $ 0.212
-2.11%
$ 4.45 million $ 50,005
Oct 24, 2022 $ 0.22
+0.03%
$ 4.62 million $ 87,082
Oct 23, 2022 $ 0.228
-19.56%
$ 4.78 million $ 70,798
Oct 22, 2022 $ 0.283
-4.21%
$ 5.95 million $ 39,251
Oct 21, 2022 $ 0.296
-16.47%
$ 6.21 million $ 549,016
Oct 20, 2022 $ 0.354
-3.86%
$ 7.43 million $ 148,570
Oct 19, 2022 $ 0.368
+8.20%
$ 7.74 million $ 76,949
Download