Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METABULL Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.0₅267
+1.96%
$2,671 $26
Sep 29, 2022 $0.0₅262
+6.29%
$2,617 $411
Sep 28, 2022 $0.0₅246
+0.56%
$2,464 $41
Sep 27, 2022 $0.0₅245
-2.37%
$2,450 $47
Sep 26, 2022 $0.0₅251
-0.01%
$2,509 $25
Sep 25, 2022 $0.0₅251
-10.94%
$2,512 $78
Sep 24, 2022 $0.0₅282
-1.10%
$2,820 $243
Sep 23, 2022 $0.0₅285
-11.13%
$2,850 $210
Sep 22, 2022 $0.0₅321
+24.54%
$3,212 $93
Sep 21, 2022 $0.0₅258
-0.41%
$-- $57
Sep 20, 2022 $0.0₅259
-2.18%
$2,591 $7
Sep 19, 2022 $0.0₅265
-0.23%
$2,653 $11
Sep 18, 2022 $0.0₅266
-0.01%
$2,662 $1
Sep 17, 2022 $0.0₅266
-3.88%
$2,660 $46
Sep 16, 2022 $0.0₅277
-1.45%
$2,769 $100
Sep 15, 2022 $0.0₅281
-3.37%
$2,810 $33
Sep 14, 2022 $0.0₅286
-6.32%
$2,861 $53
Sep 13, 2022 $0.0₅305
-11.66%
$3,051 $86
Sep 12, 2022 $0.0₅345
+8.83%
$3,448 $1,107
Sep 11, 2022 $0.0₅316
+1.24%
$3,165 $1,413
Sep 10, 2022 $0.0₅313
-9.32%
$3,125 $999
Sep 9, 2022 $0.0₅344
+0.21%
$3,439 $1,108
Sep 8, 2022 $0.0₅343
+0.59%
$3,430 $619
Sep 7, 2022 $0.0₅341
-18.10%
$3,414 $1,109
Sep 6, 2022 $0.0₅417
+31.87%
$4,167 $1,361
Sep 5, 2022 $0.0₅316
-1.38%
$3,161 $2,163
Sep 4, 2022 $0.0₅321
-17.77%
$3,206 $1,056
Sep 3, 2022 $0.0₅39
-5.70%
$3,899 $247
Sep 2, 2022 $0.0₅413
+1.32%
$4,126 $316
Sep 1, 2022 $0.0₅409
-19.00%
$4,089 $303
Aug 31, 2022 $0.0₅505
+24.29%
$5,047 $1,184
Aug 30, 2022 $0.0₅407
+9.69%
$4,067 $784
Aug 29, 2022 $0.0₅37
+21.38%
$3,699 $178
Aug 28, 2022 $0.0₅305
+4.10%
$3,053 $580
Aug 27, 2022 $0.0₅293
+0.39%
$2,932 $349
Aug 26, 2022 $0.0₅292
-5.93%
$2,920 $327
Aug 25, 2022 $0.0₅31
+2.25%
$3,100 $6
Aug 24, 2022 $0.0₅303
+1.36%
$3,033 $445
Aug 23, 2022 $0.0₅299
-3.69%
$2,989 $400
Aug 22, 2022 $0.0₅31
+5.67%
$3,100 $17
Aug 21, 2022 $0.0₅293
-19.42%
$2,932 $11
Aug 20, 2022 $0.0₅364
-4.47%
$3,639 $13
Aug 19, 2022 $0.0₅382
-9.17%
$3,816 $56
Aug 18, 2022 $0.0₅42
-0.08%
$4,195 $23
Aug 17, 2022 $0.0₅42
-7.29%
$4,202 $42
Aug 16, 2022 $0.0₅453
-21.57%
$4,530 $28
Aug 15, 2022 $0.0₅578
-8.16%
$5,776 $2
Aug 14, 2022 $0.0₅628
-1.86%
$6,282 $12
Aug 13, 2022 $0.0₅64
-1.25%
$6,404 $11
Aug 12, 2022 $0.0₅648
-2.31%
$6,476 $4