Coinranking
METABULL Historical Data
META
Page 24
| Date | | |
|---|---|---|
| Aug 11, 2022 | $ 0.0₅663 | -2.87% |
| Aug 10, 2022 | $ 0.0₅682 | +2.19% |
| Aug 9, 2022 | $ 0.0₅668 | +24.98% |
| Aug 8, 2022 | $ 0.0₅534 | -0.17% |
| Aug 7, 2022 | $ 0.0₅535 | -1.29% |
| Aug 6, 2022 | $ 0.0₅542 | -0.37% |
| Aug 5, 2022 | $ 0.0₅544 | +4.02% |
| Aug 4, 2022 | $ 0.0₅523 | +1.16% |
| Aug 3, 2022 | $ 0.0₅517 | -5.48% |
| Aug 2, 2022 | $ 0.0₅547 | -6.01% |
| Aug 1, 2022 | $ 0.0₅582 | -4.59% |
| Jul 31, 2022 | $ 0.0₅61 | +1.50% |
| Jul 30, 2022 | $ 0.0₅601 | -8.10% |
| Jul 29, 2022 | $ 0.0₅654 | -2.10% |
| Jul 28, 2022 | $ 0.0₅668 | +42.43% |
| Jul 27, 2022 | $ 0.0₅469 | +24.07% |
| Jul 26, 2022 | $ 0.0₅378 | -0.53% |
| Jul 25, 2022 | $ 0.0₅38 | +2.43% |
| Jul 24, 2022 | $ 0.0₅371 | +0.82% |
| Jul 23, 2022 | $ 0.0₅368 | -1.87% |
| Jul 22, 2022 | $ 0.0₅375 | +1.35% |
| Jul 21, 2022 | $ 0.0₅37 | -3.14% |
| Jul 20, 2022 | $ 0.0₅382 | -9.26% |
| Jul 19, 2022 | $ 0.0₅421 | +12.57% |
| Jul 18, 2022 | $ 0.0₅374 | +4.47% |
| Jul 17, 2022 | $ 0.0₅358 | -13.94% |
| Jul 16, 2022 | $ 0.0₅416 | +0.73% |
| Jul 15, 2022 | $ 0.0₅413 | +0.73% |
| Jul 14, 2022 | $ 0.0₅41 | -1.91% |
| Jul 13, 2022 | $ 0.0₅418 | -3.02% |
| Jul 12, 2022 | $ 0.0₅431 | -1.37% |
| Jul 11, 2022 | $ 0.0₅437 | -2.67% |
| Jul 10, 2022 | $ 0.0₅449 | -1.32% |
| Jul 9, 2022 | $ 0.0₅455 | +0.44% |
| Jul 8, 2022 | $ 0.0₅453 | -2.16% |
| Jul 7, 2022 | $ 0.0₅463 | +1.31% |
| Jul 6, 2022 | $ 0.0₅457 | +0.22% |
| Jul 5, 2022 | $ 0.0₅456 | -1.30% |
| Jul 4, 2022 | $ 0.0₅462 | -1.91% |
| Jul 3, 2022 | $ 0.0₅471 | -4.85% |
| Jul 2, 2022 | $ 0.0₅495 | +1.64% |
| Jul 1, 2022 | $ 0.0₅487 | +0.62% |
| Jun 30, 2022 | $ 0.0₅484 | -9.70% |
| Jun 29, 2022 | $ 0.0₅536 | -0.56% |
| Jun 28, 2022 | $ 0.0₅539 | -1.28% |
| Jun 27, 2022 | $ 0.0₅546 | +0.00% |
| Jun 26, 2022 | $ 0.0₅546 | -0.91% |
| Jun 25, 2022 | $ 0.0₅551 | +3.57% |
| Jun 24, 2022 | $ 0.0₅532 | -8.90% |
| Jun 23, 2022 | $ 0.0₅584 | -7.59% |