hybrix hydra Historical Data

HY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 2.22
-23.07%
$ 6.32 million $ 1,170
Aug 11, 2021 $ 2.89
+30.88%
$ 8.21 million $ 244
Aug 10, 2021 $ 2.21
-1.92%
$ 6.27 million $ 404
Aug 8, 2021 $ 2.64
-10.18%
$ 7.51 million $ 1,563
Aug 7, 2021 $ 2.94
+22.85%
$ 8.36 million $ 17,665
Aug 6, 2021 $ 2.4
-1.83%
$ 6.8 million $ 635
Aug 5, 2021 $ 2.44
+0.00%
$ 6.93 million $ 6,248
Aug 4, 2021 $ 2.23
+0.18%
$ 6.34 million $ 8,008
Aug 3, 2021 $ 2.23
+0.07%
$ 6.33 million $ 10,750
Aug 2, 2021 $ 2.23
-3.20%
$ 6.33 million $ 21,238
Aug 1, 2021 $ 2.3
+4.46%
$ 6.54 million $ 15,019
Jul 30, 2021 $ 1.68
+0.16%
$ 4.78 million $ 20
Jul 29, 2021 $ 1.68
-0.06%
$ 4.77 million $ 20
Jul 28, 2021 $ 1.68
-14.48%
$ 4.77 million $ 20
Jul 27, 2021 $ 1.96
-8.08%
$ 5.57 million $ 51
Jul 26, 2021 $ 2.13
+9.87%
$ 6.06 million $ 14,358
Jul 25, 2021 $ 1.94
+0.02%
$ 5.51 million $ 14,521
Jul 24, 2021 $ 1.94
-0.07%
$ 5.51 million $ 14,513
Jul 23, 2021 $ 1.94
+7.74%
$ 5.51 million $ 16,138
Jul 22, 2021 $ 1.8
-0.06%
$ 5.12 million $ 2,763
Jul 21, 2021 $ 1.8
-0.09%
$ 5.12 million $ 13,629
Jul 20, 2021 $ 1.8
+0.05%
$ 5.12 million $ 19,999
Jul 19, 2021 $ 1.8
-6.67%
$ 5.12 million $ 6,437
Jul 18, 2021 $ 1.93
+0.05%
$ 5.49 million $ 8,135
Jul 17, 2021 $ 1.93
-0.05%
$ 5.49 million $ 8,134
Jul 16, 2021 $ 1.93
-0.15%
$ 5.49 million $ 8,137
Jul 15, 2021 $ 1.93
-0.01%
$ 5.49 million $ 8,141
Jul 14, 2021 $ 1.93
-3.23%
$ 5.49 million $ 8,138
Jul 13, 2021 $ 2
+1.38%
$ 5.67 million $ 6,766
Jul 12, 2021 $ 1.97
-0.03%
$ 5.59 million $ 43
Jul 11, 2021 $ 1.97
+0.13%
$ 5.6 million $ 43
Jul 10, 2021 $ 1.97
-7.53%
$ 5.59 million $ 43
Jul 9, 2021 $ 2.13
-2.21%
$ 6.05 million $ 170
Jul 8, 2021 $ 2.18
-1.79%
$ 6.18 million $ 1,306
Jul 7, 2021 $ 2.22
-0.85%
$ 6.3 million $ 503
Jul 6, 2021 $ 2.23
-3.85%
$ 6.35 million $ 2,280
Jul 5, 2021 $ 2.33
-0.01%
$ 6.6 million $ 18,560
Jul 4, 2021 $ 2.33
+1.04%
$ 6.61 million $ 16,712
Jul 3, 2021 $ 2.3
+1.90%
$ 6.54 million $ 12,712
Jul 2, 2021 $ 2.26
+0.07%
$ 6.42 million $ 8,291
Jul 1, 2021 $ 2.26
+105.72%
$ 6.42 million $ 18,310
Jun 30, 2021 $ 1.1
-49.70%
$ 3.12 million $ 9
Jun 29, 2021 $ 2.18
+1.53%
$ 6.2 million $ 14,496
Jun 28, 2021 $ 2.15
+7.49%
$ 6.11 million $ 8,161
Jun 27, 2021 $ 2
-2.75%
$ 5.68 million $ 11,208
Jun 26, 2021 $ 2.05
+0.90%
$ 5.83 million $ 13,705
Jun 25, 2021 $ 2.04
-0.48%
$ 5.78 million $ 5,865
Jun 24, 2021 $ 2.04
+1.82%
$ 5.8 million $ 12,232
Jun 23, 2021 $ 2.01
+0.36%
$ 5.7 million $ 17,373
Jun 22, 2021 $ 2
-7.11%
$ 5.68 million $ 13,261