hybrix hydra Historical Data

HY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 2.15
-5.33%
$ 6.11 million $ 19,773
Jun 20, 2021 $ 2.27
+0.04%
$ 6.45 million $ 23,399
Jun 19, 2021 $ 2.27
+0.45%
$ 6.45 million $ 13,713
Jun 18, 2021 $ 2.26
-7.28%
$ 6.42 million $ 31,004
Jun 17, 2021 $ 2.44
+1.93%
$ 6.92 million $ 19,953
Jun 16, 2021 $ 2.39
-12.59%
$ 6.79 million $ 19,200
Jun 15, 2021 $ 2.73
+13.53%
$ 7.77 million $ 17,112
Jun 14, 2021 $ 2.41
+49.59%
$ 6.84 million $ 16,191
Jun 13, 2021 $ 1.61
-32.64%
$ 4.57 million $ 13
Jun 12, 2021 $ 2.39
-2.69%
$ 6.78 million $ 1,696
Jun 11, 2021 $ 2.45
-7.69%
$ 6.97 million $ 5,473
Jun 10, 2021 $ 2.66
+2.85%
$ 7.56 million $ 10,684
Jun 9, 2021 $ 2.59
+3.51%
$ 7.36 million $ 15,469
Jun 8, 2021 $ 2.5
-18.12%
$ 7.11 million $ 6,583
Jun 7, 2021 $ 3.05
+5.90%
$ 8.67 million $ 5,073
Jun 6, 2021 $ 2.88
-4.77%
$ 8.19 million $ 105
Jun 5, 2021 $ 3.03
+0.30%
$ 8.59 million $ 1,404
Jun 4, 2021 $ 3.02
+1.51%
$ 8.58 million $ 1,116
Jun 3, 2021 $ 2.97
+11.05%
$ 8.45 million $ 373
Jun 2, 2021 $ 2.68
-10.55%
$ 7.61 million $ 41
Jun 1, 2021 $ 2.99
+0.59%
$ 8.5 million $ 843
May 30, 2021 $ 2.98
-0.90%
$ 8.46 million $ 415
May 29, 2021 $ 3
-0.19%
$ 8.53 million $ 2,013
May 28, 2021 $ 3.01
-0.64%
$ 8.54 million $ 8,940
May 27, 2021 $ 3.03
-1.36%
$ 8.61 million $ 5,944
May 26, 2021 $ 3.07
+1.47%
$ 8.72 million $ 1,250
May 25, 2021 $ 3.03
+0.16%
$ 8.59 million $ 13,110
May 24, 2021 $ 3.02
+2.48%
$ 8.58 million $ 10,340
May 23, 2021 $ 2.95
-28.83%
$ 8.37 million $ 10,195
May 22, 2021 $ 4.14
-0.66%
$ 11.77 million $ 9,426
May 21, 2021 $ 4.17
-0.33%
$ 11.84 million $ 7,985
May 20, 2021 $ 4.18
-0.19%
$ 11.87 million $ 5,110
May 19, 2021 $ 4.19
+10.17%
$ 11.9 million $ 23,087
May 18, 2021 $ 3.8
+16.56%
$ 10.8 million $ 23,988
May 17, 2021 $ 3.26
-27.10%
$ 9.27 million $ 17,293
May 16, 2021 $ 4.47
-22.62%
$ 12.71 million $ 3,587
May 15, 2021 $ 5.78
-5.88%
$ 16.42 million $ 1,651
May 14, 2021 $ 6.14
-0.82%
$ 17.45 million $ 357
May 13, 2021 $ 6.19
-1.49%
$ 17.59 million $ 9,862
May 12, 2021 $ 6.31
-1.96%
$ 17.93 million $ 3,895
May 11, 2021 $ 6.44
-2.67%
$ 18.29 million $ 1,385
May 10, 2021 $ 6.61
-11.28%
$ 18.79 million $ 15,263
May 9, 2021 $ 7.45
+5.42%
$ 21.17 million $ 10,662
May 8, 2021 $ 7.07
+6.70%
$ 20.08 million $ 17,380
May 7, 2021 $ 6.63
+3.20%
$ 18.82 million $ 26,575
May 6, 2021 $ 6.42
+2.62%
$ 18.24 million $ 17,118
May 5, 2021 $ 6.26
+4.57%
$ 17.77 million $ 75,964
May 4, 2021 $ 5.99
+6.64%
$ 17.01 million $ 102,531
May 3, 2021 $ 5.62
+28.86%
$ 15.95 million $ 247,547
May 2, 2021 $ 4.36
-17.60%
$ 12.38 million $ 421,173