Coinranking
hybrix hydra Historical Data
HY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2021 | $0.234 | +0.18% | ||
| Aug 20, 2021 | $0.234 | -0.30% | ||
| Aug 19, 2021 | $0.234 | +0.05% | ||
| Aug 18, 2021 | $0.234 | -0.59% | ||
| Aug 17, 2021 | $0.236 | -0.13% | ||
| Aug 16, 2021 | $0.236 | -0.02% | ||
| Aug 15, 2021 | $0.236 | +0.00% | ||
| Aug 14, 2021 | $0.236 | +0.50% | ||
| Aug 13, 2021 | $0.235 | -89.44% | ||
| Aug 12, 2021 | $2.22 | -23.07% | ||
| Aug 11, 2021 | $2.89 | +30.88% | ||
| Aug 10, 2021 | $2.21 | -1.92% | ||
| Aug 8, 2021 | $2.64 | -10.18% | ||
| Aug 7, 2021 | $2.94 | +22.85% | ||
| Aug 6, 2021 | $2.4 | -1.83% | ||
| Aug 5, 2021 | $2.44 | +0.00% | ||
| Aug 4, 2021 | $2.23 | +0.18% | ||
| Aug 3, 2021 | $2.23 | +0.07% | ||
| Aug 2, 2021 | $2.23 | -3.20% | ||
| Aug 1, 2021 | $2.3 | +4.46% | ||
| Jul 30, 2021 | $1.68 | +0.16% | ||
| Jul 29, 2021 | $1.68 | -0.06% | ||
| Jul 28, 2021 | $1.68 | -14.48% | ||
| Jul 27, 2021 | $1.96 | -8.08% | ||
| Jul 26, 2021 | $2.13 | +9.87% | ||
| Jul 25, 2021 | $1.94 | +0.02% | ||
| Jul 24, 2021 | $1.94 | -0.07% | ||
| Jul 23, 2021 | $1.94 | +7.74% | ||
| Jul 22, 2021 | $1.8 | -0.06% | ||
| Jul 21, 2021 | $1.8 | -0.09% | ||
| Jul 20, 2021 | $1.8 | +0.05% | ||
| Jul 19, 2021 | $1.8 | -6.67% | ||
| Jul 18, 2021 | $1.93 | +0.05% | ||
| Jul 17, 2021 | $1.93 | -0.05% | ||
| Jul 16, 2021 | $1.93 | -0.15% | ||
| Jul 15, 2021 | $1.93 | -0.01% | ||
| Jul 14, 2021 | $1.93 | -3.23% | ||
| Jul 13, 2021 | $2 | +1.38% | ||
| Jul 12, 2021 | $1.97 | -0.03% | ||
| Jul 11, 2021 | $1.97 | +0.13% | ||
| Jul 10, 2021 | $1.97 | -7.53% | ||
| Jul 9, 2021 | $2.13 | -2.21% | ||
| Jul 8, 2021 | $2.18 | -1.79% | ||
| Jul 7, 2021 | $2.22 | -0.85% | ||
| Jul 6, 2021 | $2.23 | -3.85% | ||
| Jul 5, 2021 | $2.33 | -0.01% | ||
| Jul 4, 2021 | $2.33 | +1.04% | ||
| Jul 3, 2021 | $2.3 | +1.90% | ||
| Jul 2, 2021 | $2.26 | +0.07% | ||
| Jul 1, 2021 | $2.26 | +105.72% | ||