hybrix hydra Historical Data

HY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.232
-0.20%
$ 657,632 $ 5
Sep 30, 2021 $ 0.232
-0.72%
$ 658,982 $ 5
Sep 29, 2021 $ 0.234
-0.11%
$ 663,771 $ 5
Sep 28, 2021 $ 0.234
-0.23%
$ 664,474 $ 5
Sep 27, 2021 $ 0.234
+0.02%
$ 665,973 $ 5
Sep 26, 2021 $ 0.234
+0.00%
$ 665,809 $ 5
Sep 25, 2021 $ 0.234
-0.20%
$ 665,835 $ 5
Sep 24, 2021 $ 0.235
+0.47%
$ 667,201 $ 5
Sep 23, 2021 $ 0.234
-0.29%
$ 664,054 $ 5
Sep 22, 2021 $ 0.234
-0.03%
$ 666,001 $ 5
Sep 21, 2021 $ 0.235
-0.01%
$ 666,184 $ 5
Sep 20, 2021 $ 0.235
+0.02%
$ 666,255 $ 5
Sep 19, 2021 $ 0.235
+0.01%
$ 666,139 $ 5
Sep 18, 2021 $ 0.235
-0.34%
$ 666,102 $ 5
Sep 17, 2021 $ 0.235
-0.45%
$ 668,369 $ 5
Sep 16, 2021 $ 0.236
+0.14%
$ 671,399 $ 5
Sep 15, 2021 $ 0.236
-0.08%
$ 670,445 $ 5
Sep 14, 2021 $ 0.236
+0.00%
$ 670,951 $ 5
Sep 13, 2021 $ 0.236
-0.02%
$ 671,027 $ 5
Sep 12, 2021 $ 0.236
+0.03%
$ 671,184 $ 5
Sep 11, 2021 $ 0.236
-0.12%
$ 670,956 $ 5
Sep 10, 2021 $ 0.236
+0.05%
$ 671,741 $ 5
Sep 9, 2021 $ 0.236
-0.20%
$ 671,405 $ 5
Sep 8, 2021 $ 0.237
-0.25%
$ 672,777 $ 5
Sep 7, 2021 $ 0.237
-0.11%
$ 674,467 $ 5
Sep 6, 2021 $ 0.238
+0.02%
$ 675,211 $ 5
Sep 5, 2021 $ 0.238
+0.04%
$ 675,092 $ 5
Sep 4, 2021 $ 0.238
+0.05%
$ 674,839 $ 5
Sep 3, 2021 $ 0.237
+0.27%
$ 674,529 $ 5
Sep 2, 2021 $ 0.237
+0.26%
$ 672,696 $ 5
Sep 1, 2021 $ 0.236
+0.11%
$ 670,984 $ 5
Aug 31, 2021 $ 0.236
+0.01%
$ 670,233 $ 5
Aug 30, 2021 $ 0.236
+0.02%
$ 670,192 $ 5
Aug 29, 2021 $ 0.236
-0.02%
$ 670,087 $ 5
Aug 28, 2021 $ 0.236
+0.35%
$ 670,195 $ 5
Aug 27, 2021 $ 0.235
-0.13%
$ 667,871 $ 5
Aug 26, 2021 $ 0.235
+0.13%
$ 668,749 $ 5
Aug 25, 2021 $ 0.235
+0.07%
$ 667,871 $ 5
Aug 24, 2021 $ 0.235
+0.45%
$ 667,389 $ 64
Aug 23, 2021 $ 0.234
-0.02%
$ 664,392 $ 23
Aug 22, 2021 $ 0.234
-0.03%
$ 664,497 $ 5
Aug 21, 2021 $ 0.234
+0.18%
$ 664,696 $ 38
Aug 20, 2021 $ 0.234
-0.30%
$ 663,503 $ 33
Aug 19, 2021 $ 0.234
+0.05%
$ 665,490 $ 5
Aug 18, 2021 $ 0.234
-0.59%
$ 665,137 $ 5
Aug 17, 2021 $ 0.236
-0.13%
$ 669,087 $ 5
Aug 16, 2021 $ 0.236
-0.02%
$ 669,983 $ 5
Aug 15, 2021 $ 0.236
+0.00%
$ 670,144 $ 5
Aug 14, 2021 $ 0.236
+0.50%
$ 670,150 $ 5
Aug 13, 2021 $ 0.235
-89.44%
$ 666,810 $ 5