Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hybrix hydra Historical Data

HY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2021 $1.1
-49.70%
$3.12 million $9
Jun 29, 2021 $2.18
+1.53%
$6.2 million $14,496
Jun 28, 2021 $2.15
+7.49%
$6.11 million $8,161
Jun 27, 2021 $2
-2.75%
$5.68 million $11,208
Jun 26, 2021 $2.05
+0.90%
$5.83 million $13,705
Jun 25, 2021 $2.04
-0.48%
$5.78 million $5,865
Jun 24, 2021 $2.04
+1.82%
$5.8 million $12,232
Jun 23, 2021 $2.01
+0.36%
$5.7 million $17,373
Jun 22, 2021 $2
-7.11%
$5.68 million $13,261
Jun 21, 2021 $2.15
-5.33%
$6.11 million $19,773
Jun 20, 2021 $2.27
+0.04%
$6.45 million $23,399
Jun 19, 2021 $2.27
+0.45%
$6.45 million $13,713
Jun 18, 2021 $2.26
-7.28%
$6.42 million $31,004
Jun 17, 2021 $2.44
+1.93%
$6.92 million $19,953
Jun 16, 2021 $2.39
-12.59%
$6.79 million $19,200
Jun 15, 2021 $2.73
+13.53%
$7.77 million $17,112
Jun 14, 2021 $2.41
+49.59%
$6.84 million $16,191
Jun 13, 2021 $1.61
-32.64%
$4.57 million $13
Jun 12, 2021 $2.39
-2.69%
$6.78 million $1,696
Jun 11, 2021 $2.45
-7.69%
$6.97 million $5,473
Jun 10, 2021 $2.66
+2.85%
$7.56 million $10,684
Jun 9, 2021 $2.59
+3.51%
$7.36 million $15,469
Jun 8, 2021 $2.5
-18.12%
$7.11 million $6,583
Jun 7, 2021 $3.05
+5.90%
$8.67 million $5,073
Jun 6, 2021 $2.88
-4.77%
$8.19 million $105
Jun 5, 2021 $3.03
+0.30%
$8.59 million $1,404
Jun 4, 2021 $3.02
+1.51%
$8.58 million $1,116
Jun 3, 2021 $2.97
+11.05%
$8.45 million $373
Jun 2, 2021 $2.68
-10.55%
$7.61 million $41
Jun 1, 2021 $2.99
+0.59%
$8.5 million $843
May 30, 2021 $2.98
-0.90%
$8.46 million $415
May 29, 2021 $3
-0.19%
$8.53 million $2,013
May 28, 2021 $3.01
-0.64%
$8.54 million $8,940
May 27, 2021 $3.03
-1.36%
$8.61 million $5,944
May 26, 2021 $3.07
+1.47%
$8.72 million $1,250
May 25, 2021 $3.03
+0.16%
$8.59 million $13,110
May 24, 2021 $3.02
+2.48%
$8.58 million $10,340
May 23, 2021 $2.95
-28.83%
$8.37 million $10,195
May 22, 2021 $4.14
-0.66%
$11.77 million $9,426
May 21, 2021 $4.17
-0.33%
$11.84 million $7,985
May 20, 2021 $4.18
-0.19%
$11.87 million $5,110
May 19, 2021 $4.19
+10.17%
$11.9 million $23,087
May 18, 2021 $3.8
+16.56%
$10.8 million $23,988
May 17, 2021 $3.26
-27.10%
$9.27 million $17,293
May 16, 2021 $4.47
-22.62%
$12.71 million $3,587
May 15, 2021 $5.78
-5.88%
$16.42 million $1,651
May 14, 2021 $6.14
-0.82%
$17.45 million $357
May 13, 2021 $6.19
-1.49%
$17.59 million $9,862
May 12, 2021 $6.31
-1.96%
$17.93 million $3,895
May 11, 2021 $6.44
-2.67%
$18.29 million $1,385