hybrix hydra Historical Data

HY Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $3.01
-0.64%
$8.54 million $8,940
May 27, 2021 $3.03
-1.36%
$8.61 million $5,944
May 26, 2021 $3.07
+1.47%
$8.72 million $1,250
May 25, 2021 $3.03
+0.16%
$8.59 million $13,110
May 24, 2021 $3.02
+2.48%
$8.58 million $10,340
May 23, 2021 $2.95
-28.83%
$8.37 million $10,195
May 22, 2021 $4.14
-0.66%
$11.77 million $9,426
May 21, 2021 $4.17
-0.33%
$11.84 million $7,985
May 20, 2021 $4.18
-0.19%
$11.87 million $5,110
May 19, 2021 $4.19
+10.17%
$11.9 million $23,087
May 18, 2021 $3.8
+16.56%
$10.8 million $23,988
May 17, 2021 $3.26
-27.10%
$9.27 million $17,293
May 16, 2021 $4.47
-22.62%
$12.71 million $3,587
May 15, 2021 $5.78
-5.88%
$16.42 million $1,651
May 14, 2021 $6.14
-0.82%
$17.45 million $357
May 13, 2021 $6.19
-1.49%
$17.59 million $9,862
May 12, 2021 $6.31
-1.96%
$17.93 million $3,895
May 11, 2021 $6.44
-2.67%
$18.29 million $1,385
May 10, 2021 $6.61
-11.28%
$18.79 million $15,263
May 9, 2021 $7.45
+5.42%
$21.17 million $10,662
May 8, 2021 $7.07
+6.70%
$20.08 million $17,380
May 7, 2021 $6.63
+3.20%
$18.82 million $26,575
May 6, 2021 $6.42
+2.62%
$18.24 million $17,118
May 5, 2021 $6.26
+4.57%
$17.77 million $75,964
May 4, 2021 $5.99
+6.64%
$17.01 million $102,531
May 3, 2021 $5.62
+28.86%
$15.95 million $247,547
May 2, 2021 $4.36
-17.60%
$12.38 million $421,173
May 1, 2021 $5.29
-12.85%
$15.03 million $179,075
Apr 30, 2021 $6.05
-1.48%
$17.18 million $89,198
Apr 29, 2021 $6.04
-12.31%
$17.14 million $151,472
Apr 28, 2021 $6.88
+3.57%
$19.53 million $152,236
Apr 27, 2021 $6.62
-13.54%
$18.81 million $249,895
Apr 26, 2021 $7.65
+12.08%
$21.74 million $218,971
Apr 25, 2021 $6.8
-2.70%
$19.32 million $246,884
Apr 24, 2021 $7.03
+5.45%
$19.97 million $145,823
Apr 23, 2021 $6.65
-12.04%
$18.89 million $181,513
Apr 22, 2021 $7.6
-11.28%
$21.59 million $254,281
Apr 21, 2021 $8.59
+3.23%
$24.4 million $206,579
Apr 20, 2021 $8.18
-7.11%
$23.24 million $634,648
Apr 19, 2021 $8.82
-5.71%
$25.05 million $234,112
Apr 18, 2021 $9.39
-13.65%
$26.67 million $613,194
Apr 17, 2021 $10.9
+14.82%
$30.97 million $915,141
Apr 16, 2021 $9.49
+45.68%
$26.96 million $735,684
Apr 15, 2021 $6.52
+23.01%
$18.52 million $915,300
Apr 14, 2021 $5.3
+13.29%
$15.07 million $321,073
Apr 13, 2021 $4.67
+60.79%
$13.28 million $520,381
Apr 12, 2021 $2.91
+13.61%
$8.26 million $41,301
Apr 11, 2021 $2.56
+4.01%
$7.27 million $5,816
Apr 10, 2021 $2.46
+5.36%
$6.99 million $12,933
Apr 9, 2021 $2.34
-0.76%
$6.63 million $6,885