hybrix hydra Historical Data

HY Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 5.29
-12.85%
$ 15.03 million $ 179,075
Apr 30, 2021 $ 6.05
-1.48%
$ 17.18 million $ 89,198
Apr 29, 2021 $ 6.04
-12.31%
$ 17.14 million $ 151,472
Apr 28, 2021 $ 6.88
+3.57%
$ 19.53 million $ 152,236
Apr 27, 2021 $ 6.62
-13.54%
$ 18.81 million $ 249,895
Apr 26, 2021 $ 7.65
+12.08%
$ 21.74 million $ 218,971
Apr 25, 2021 $ 6.8
-2.70%
$ 19.32 million $ 246,884
Apr 24, 2021 $ 7.03
+5.45%
$ 19.97 million $ 145,823
Apr 23, 2021 $ 6.65
-12.04%
$ 18.89 million $ 181,513
Apr 22, 2021 $ 7.6
-11.28%
$ 21.59 million $ 254,281
Apr 21, 2021 $ 8.59
+3.23%
$ 24.4 million $ 206,579
Apr 20, 2021 $ 8.18
-7.11%
$ 23.24 million $ 634,648
Apr 19, 2021 $ 8.82
-5.71%
$ 25.05 million $ 234,112
Apr 18, 2021 $ 9.39
-13.65%
$ 26.67 million $ 613,194
Apr 17, 2021 $ 10.9
+14.82%
$ 30.97 million $ 915,141
Apr 16, 2021 $ 9.49
+45.68%
$ 26.96 million $ 735,684
Apr 15, 2021 $ 6.52
+23.01%
$ 18.52 million $ 915,300
Apr 14, 2021 $ 5.3
+13.29%
$ 15.07 million $ 321,073
Apr 13, 2021 $ 4.67
+60.79%
$ 13.28 million $ 520,381
Apr 12, 2021 $ 2.91
+13.61%
$ 8.26 million $ 41,301
Apr 11, 2021 $ 2.56
+4.01%
$ 7.27 million $ 5,816
Apr 10, 2021 $ 2.46
+5.36%
$ 6.99 million $ 12,933
Apr 9, 2021 $ 2.34
-0.76%
$ 6.63 million $ 6,885
Apr 8, 2021 $ 2.35
-3.27%
$ 6.68 million $ 16,592
Apr 7, 2021 $ 2.43
-0.07%
$ 6.91 million $ 21,278
Apr 6, 2021 $ 2.44
-0.83%
$ 6.92 million $ 22,144
Apr 5, 2021 $ 2.45
-1.51%
$ 6.97 million $ 24,004
Apr 4, 2021 $ 2.49
-0.73%
$ 7.08 million $ 31,447
Apr 3, 2021 $ 2.51
+0.34%
$ 7.13 million $ 21,631
Apr 2, 2021 $ 2.5
+26.68%
$ 7.11 million $ 29,560
Apr 1, 2021 $ 1.98
+10.64%
$ 5.61 million $ 27,866
Mar 30, 2021 $ 1.98
+27.32%
$ 5.63 million $ 1,226
Mar 29, 2021 $ 1.56
+2.49%
$ 4.43 million $ 461
Mar 28, 2021 $ 1.52
+0.10%
$ 4.32 million $ 256
Mar 27, 2021 $ 1.52
-0.18%
$ 4.32 million $ 256
Mar 26, 2021 $ 1.52
+6.38%
$ 4.32 million $ 223
Mar 25, 2021 $ 1.43
-18.65%
$ 4.06 million $ 4,229
Mar 24, 2021 $ 1.76
+0.81%
$ 5 million $ 2,109
Mar 23, 2021 $ 1.75
+44.57%
$ 4.96 million $ 1,991
Mar 22, 2021 $ 1.21
-0.17%
$ 3.43 million $ 164
Mar 21, 2021 $ 1.21
+0.33%
$ 3.44 million $ 164
Mar 20, 2021 $ 1.21
-0.07%
$ 3.43 million $ 163
Mar 19, 2021 $ 1.21
+43.43%
$ 3.43 million $ 164
Mar 18, 2021 $ 0.842
-31.51%
$ 2.39 million $ 12
Mar 17, 2021 $ 1.23
-0.19%
$ 3.49 million $ 226
Mar 16, 2021 $ 1.23
-4.14%
$ 3.49 million $ 226
Mar 15, 2021 $ 1.28
-15.82%
$ 3.64 million $ 812
Mar 14, 2021 $ 1.53
+44.80%
$ 4.33 million $ 2,451
Mar 13, 2021 $ 1.05
-1.12%
$ 2.99 million $ 2,829
Mar 12, 2021 $ 1.06
+6.70%
$ 3.02 million $ 250