hybrix hydra Historical Data

HY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 1.23
-4.14%
$ 3.49 million $ 226
Mar 15, 2021 $ 1.28
-15.82%
$ 3.64 million $ 812
Mar 14, 2021 $ 1.53
+44.80%
$ 4.33 million $ 2,451
Mar 13, 2021 $ 1.05
-1.12%
$ 2.99 million $ 2,829
Mar 12, 2021 $ 1.06
+6.70%
$ 3.02 million $ 250
Mar 11, 2021 $ 0.998
+0.15%
$ 2.83 million $ 2,979
Mar 10, 2021 $ 0.997
-0.46%
$ 2.83 million $ 2,977
Mar 9, 2021 $ 1
+1.72%
$ 2.84 million $ 2,989
Mar 8, 2021 $ 0.984
+30.03%
$ 2.8 million $ 2,507
Mar 7, 2021 $ 0.758
+0.11%
$ 2.15 million $ 161
Mar 6, 2021 $ 0.757
-7.69%
$ 2.15 million $ 161
Mar 5, 2021 $ 0.82
-0.08%
$ 2.33 million $ 365
Mar 4, 2021 $ 0.821
+4.70%
$ 2.33 million $ 365
Mar 3, 2021 $ 0.784
+12.60%
$ 2.23 million $ 10,426
Mar 2, 2021 $ 0.697
+5.57%
$ 1.98 million $ 4,581
Mar 1, 2021 $ 0.66
+1.34%
$ 1.87 million $ 2,135
Feb 28, 2021 $ 0.651
-1.75%
$ 1.85 million $ 205
Feb 27, 2021 $ 0.663
-0.44%
$ 1.88 million $ 3,239
Feb 26, 2021 $ 0.667
-0.48%
$ 1.89 million $ 3,256
Feb 25, 2021 $ 0.67
-7.12%
$ 1.9 million $ 3,509
Feb 24, 2021 $ 0.721
+2.95%
$ 2.05 million $ 4,171
Feb 23, 2021 $ 0.701
+0.86%
$ 1.99 million $ 5,571
Feb 22, 2021 $ 0.695
-1.81%
$ 1.97 million $ 4,049
Feb 21, 2021 $ 0.707
+5.42%
$ 2.01 million $ 32,492
Feb 20, 2021 $ 0.671
+3.00%
$ 1.91 million $ 27,994
Feb 19, 2021 $ 0.651
+8.58%
$ 1.85 million $ 5,775
Feb 18, 2021 $ 0.6
+7.77%
$ 1.7 million $ 87
Feb 17, 2021 $ 0.557
+5.33%
$ 1.58 million $ 987
Feb 16, 2021 $ 0.529
+0.21%
$ 1.5 million $ 569
Feb 15, 2021 $ 0.528
-3.03%
$ 1.5 million $ 644
Feb 14, 2021 $ 0.544
-1.10%
$ 1.55 million $ 86
Feb 13, 2021 $ 0.55
-8.20%
$ 1.56 million $ 27
Feb 12, 2021 $ 0.599
+11.51%
$ 1.7 million $ 112
Feb 11, 2021 $ 0.537
+9.91%
$ 1.53 million $ 313
Feb 10, 2021 $ 0.489
-4.92%
$ 1.39 million $ 103
Feb 9, 2021 $ 0.514
-17.22%
$ 1.46 million $ 97
Feb 8, 2021 $ 0.621
+30.92%
$ 1.76 million $ 426
Feb 7, 2021 $ 0.474
-11.91%
$ 1.35 million $ 104
Feb 6, 2021 $ 0.538
-12.98%
$ 1.53 million $ 35
Feb 5, 2021 $ 0.62
+44.12%
$ 1.76 million $ 935
Feb 4, 2021 $ 0.428
-7.93%
$ 1.22 million $ 950
Feb 3, 2021 $ 0.465
+46.21%
$ 1.32 million $ 3,204
Feb 2, 2021 $ 0.318
+1.90%
$ 902,931 $ 18
Feb 1, 2021 $ 0.312
-10.18%
$ 886,080 $ 22
Jan 30, 2021 $ 0.239
-28.14%
$ 678,597 $ 34
Jan 29, 2021 $ 0.332
-7.23%
$ 943,981 $ 142
Jan 28, 2021 $ 0.358
-2.58%
$ 1.02 million $ 7
Jan 27, 2021 $ 0.367
+0.08%
$ 1.04 million $ 7
Jan 26, 2021 $ 0.367
-0.06%
$ 1.04 million $ 7
Jan 24, 2021 $ 0.373
-0.01%
$ 1.06 million $ 1