Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hybrix hydra Historical Data

HY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2021 $6.61
-11.28%
$18.79 million $15,263
May 9, 2021 $7.45
+5.42%
$21.17 million $10,662
May 8, 2021 $7.07
+6.70%
$20.08 million $17,380
May 7, 2021 $6.63
+3.20%
$18.82 million $26,575
May 6, 2021 $6.42
+2.62%
$18.24 million $17,118
May 5, 2021 $6.26
+4.57%
$17.77 million $75,964
May 4, 2021 $5.99
+6.64%
$17.01 million $102,531
May 3, 2021 $5.62
+28.86%
$15.95 million $247,547
May 2, 2021 $4.36
-17.60%
$12.38 million $421,173
May 1, 2021 $5.29
-12.85%
$15.03 million $179,075
Apr 30, 2021 $6.05
-1.48%
$17.18 million $89,198
Apr 29, 2021 $6.04
-12.31%
$17.14 million $151,472
Apr 28, 2021 $6.88
+3.57%
$19.53 million $152,236
Apr 27, 2021 $6.62
-13.54%
$18.81 million $249,895
Apr 26, 2021 $7.65
+12.08%
$21.74 million $218,971
Apr 25, 2021 $6.8
-2.70%
$19.32 million $246,884
Apr 24, 2021 $7.03
+5.45%
$19.97 million $145,823
Apr 23, 2021 $6.65
-12.04%
$18.89 million $181,513
Apr 22, 2021 $7.6
-11.28%
$21.59 million $254,281
Apr 21, 2021 $8.59
+3.23%
$24.4 million $206,579
Apr 20, 2021 $8.18
-7.11%
$23.24 million $634,648
Apr 19, 2021 $8.82
-5.71%
$25.05 million $234,112
Apr 18, 2021 $9.39
-13.65%
$26.67 million $613,194
Apr 17, 2021 $10.9
+14.82%
$30.97 million $915,141
Apr 16, 2021 $9.49
+45.68%
$26.96 million $735,684
Apr 15, 2021 $6.52
+23.01%
$18.52 million $915,300
Apr 14, 2021 $5.3
+13.29%
$15.07 million $321,073
Apr 13, 2021 $4.67
+60.79%
$13.28 million $520,381
Apr 12, 2021 $2.91
+13.61%
$8.26 million $41,301
Apr 11, 2021 $2.56
+4.01%
$7.27 million $5,816
Apr 10, 2021 $2.46
+5.36%
$6.99 million $12,933
Apr 9, 2021 $2.34
-0.76%
$6.63 million $6,885
Apr 8, 2021 $2.35
-3.27%
$6.68 million $16,592
Apr 7, 2021 $2.43
-0.07%
$6.91 million $21,278
Apr 6, 2021 $2.44
-0.83%
$6.92 million $22,144
Apr 5, 2021 $2.45
-1.51%
$6.97 million $24,004
Apr 4, 2021 $2.49
-0.73%
$7.08 million $31,447
Apr 3, 2021 $2.51
+0.34%
$7.13 million $21,631
Apr 2, 2021 $2.5
+26.68%
$7.11 million $29,560
Apr 1, 2021 $1.98
+10.64%
$5.61 million $27,866
Mar 30, 2021 $1.98
+27.32%
$5.63 million $1,226
Mar 29, 2021 $1.56
+2.49%
$4.43 million $461
Mar 28, 2021 $1.52
+0.10%
$4.32 million $256
Mar 27, 2021 $1.52
-0.18%
$4.32 million $256
Mar 26, 2021 $1.52
+6.38%
$4.32 million $223
Mar 25, 2021 $1.43
-18.65%
$4.06 million $4,229
Mar 24, 2021 $1.76
+0.81%
$5 million $2,109
Mar 23, 2021 $1.75
+44.57%
$4.96 million $1,991
Mar 22, 2021 $1.21
-0.17%
$3.43 million $164
Mar 21, 2021 $1.21
+0.33%
$3.44 million $164