hybrix hydra Historical Data

HY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.366
-1.38%
$ 1.04 million $ 1,338
Jan 17, 2021 $ 0.371
-1.10%
$ 1.05 million $ 993
Jan 16, 2021 $ 0.375
-2.28%
$ 1.06 million $ 1,236
Jan 15, 2021 $ 0.384
-4.79%
$ 1.09 million $ 3,480
Jan 14, 2021 $ 0.403
-7.87%
$ 1.14 million $ 1,949
Jan 13, 2021 $ 0.437
+13.63%
$ 1.24 million $ 82
Jan 12, 2021 $ 0.385
+6.87%
$ 1.09 million $ 3
Jan 11, 2021 $ 0.36
-36.64%
$ 1.02 million $ 0.1
Jan 10, 2021 $ 0.569
+57.58%
$ 1.62 million $ 0.1
Jan 9, 2021 $ 0.361
+0.24%
$ 1.03 million $ 0
Jan 8, 2021 $ 0.36
+0.24%
$ 1.02 million $ 0
Jan 7, 2021 $ 0.359
-0.42%
$ 1.02 million $ 0
Jan 6, 2021 $ 0.361
-0.11%
$ 1.02 million $ 0
Jan 5, 2021 $ 0.361
+0.34%
$ 1.03 million $ 0
Jan 4, 2021 $ 0.333
-0.04%
$ 945,355 $ 69
Jan 3, 2021 $ 0.333
-12.38%
$ 944,825 $ 69
Jan 2, 2021 $ 0.38
-0.19%
$ 1.08 million $ 0
Jan 1, 2021 $ 0.38
+0.04%
$ 1.08 million $ 0
Dec 31, 2020 $ 0.38
+0.01%
$ 1.08 million $ 1
Dec 30, 2020 $ 0.38
+0.05%
$ 1.08 million $ 1
Dec 29, 2020 $ 0.38
+0.16%
$ 1.08 million $ 1
Dec 28, 2020 $ 0.38
-0.04%
$ 1.08 million $ 1
Dec 27, 2020 $ 0.38
+0.11%
$ 1.08 million $ 1
Dec 26, 2020 $ 0.38
-19.27%
$ 1.08 million $ 1
Dec 25, 2020 $ 0.471
+0.05%
$ 1.34 million $ 146
Dec 24, 2020 $ 0.471
-0.01%
$ 1.34 million $ 146
Dec 23, 2020 $ 0.47
-0.15%
$ 1.34 million $ 145
Dec 22, 2020 $ 0.471
-0.10%
$ 1.34 million $ 146
Dec 21, 2020 $ 0.471
+0.06%
$ 1.34 million $ 146
Dec 17, 2020 $ 0.477
-3.04%
$ 1.36 million $ 2
Dec 16, 2020 $ 0.492
-3.85%
$ 1.4 million $ 895
Dec 15, 2020 $ 0.489
-0.02%
$ 1.39 million $ 693
Dec 14, 2020 $ 0.52
-4.40%
$ 1.48 million $ 2
Dec 13, 2020 $ 0.526
-0.05%
$ 1.49 million $ 686
Dec 12, 2020 $ 0.586
-4.44%
$ 1.67 million $ 741
Dec 11, 2020 $ 0.582
-0.45%
$ 1.65 million $ 1,165
Dec 10, 2020 $ 0.584
+0.10%
$ 1.66 million $ 2
Dec 9, 2020 $ 0.583
-0.90%
$ 1.66 million $ 2
Dec 8, 2020 $ 0.589
-1.18%
$ 1.67 million $ 90
Dec 7, 2020 $ 0.596
+47.73%
$ 1.69 million $ 76
Dec 6, 2020 $ 0.404
-25.00%
$ 1.15 million $ 8
Dec 5, 2020 $ 0.539
-0.10%
$ 1.53 million $ 3
Dec 4, 2020 $ 0.537
-0.16%
$ 1.53 million $ 3
Dec 3, 2020 $ 0.538
-0.07%
$ 1.53 million $ 3
Dec 2, 2020 $ 0.539
-0.14%
$ 1.53 million $ 3
Dec 1, 2020 $ 0.539
+0.13%
$ 1.53 million $ 3
Nov 30, 2020 $ 0.539
+0.05%
$ 1.53 million $ 3
Nov 29, 2020 $ 0.539
-0.02%
$ 1.53 million $ 3
Nov 28, 2020 $ 0.539
-0.25%
$ 1.53 million $ 3
Nov 27, 2020 $ 0.54
-0.10%
$ 1.53 million $ 3