Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hybrix hydra Historical Data

HY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2021 $1.21
-0.07%
$3.43 million $163
Mar 19, 2021 $1.21
+43.43%
$3.43 million $164
Mar 18, 2021 $0.842
-31.51%
$2.39 million $12
Mar 17, 2021 $1.23
-0.19%
$3.49 million $226
Mar 16, 2021 $1.23
-4.14%
$3.49 million $226
Mar 15, 2021 $1.28
-15.82%
$3.64 million $812
Mar 14, 2021 $1.53
+44.80%
$4.33 million $2,451
Mar 13, 2021 $1.05
-1.12%
$2.99 million $2,829
Mar 12, 2021 $1.06
+6.70%
$3.02 million $250
Mar 11, 2021 $0.998
+0.15%
$2.83 million $2,979
Mar 10, 2021 $0.997
-0.46%
$2.83 million $2,977
Mar 9, 2021 $1
+1.72%
$2.84 million $2,989
Mar 8, 2021 $0.984
+30.03%
$2.8 million $2,507
Mar 7, 2021 $0.758
+0.11%
$2.15 million $161
Mar 6, 2021 $0.757
-7.69%
$2.15 million $161
Mar 5, 2021 $0.82
-0.08%
$2.33 million $365
Mar 4, 2021 $0.821
+4.70%
$2.33 million $365
Mar 3, 2021 $0.784
+12.60%
$2.23 million $10,426
Mar 2, 2021 $0.697
+5.57%
$1.98 million $4,581
Mar 1, 2021 $0.66
+1.34%
$1.87 million $2,135
Feb 28, 2021 $0.651
-1.75%
$1.85 million $205
Feb 27, 2021 $0.663
-0.44%
$1.88 million $3,239
Feb 26, 2021 $0.667
-0.48%
$1.89 million $3,256
Feb 25, 2021 $0.67
-7.12%
$1.9 million $3,509
Feb 24, 2021 $0.721
+2.95%
$2.05 million $4,171
Feb 23, 2021 $0.701
+0.86%
$1.99 million $5,571
Feb 22, 2021 $0.695
-1.81%
$1.97 million $4,049
Feb 21, 2021 $0.707
+5.42%
$2.01 million $32,492
Feb 20, 2021 $0.671
+3.00%
$1.91 million $27,994
Feb 19, 2021 $0.651
+8.58%
$1.85 million $5,775
Feb 18, 2021 $0.6
+7.77%
$1.7 million $87
Feb 17, 2021 $0.557
+5.33%
$1.58 million $987
Feb 16, 2021 $0.529
+0.21%
$1.5 million $569
Feb 15, 2021 $0.528
-3.03%
$1.5 million $644
Feb 14, 2021 $0.544
-1.10%
$1.55 million $86
Feb 13, 2021 $0.55
-8.20%
$1.56 million $27
Feb 12, 2021 $0.599
+11.51%
$1.7 million $112
Feb 11, 2021 $0.537
+9.91%
$1.53 million $313
Feb 10, 2021 $0.489
-4.92%
$1.39 million $103
Feb 9, 2021 $0.514
-17.22%
$1.46 million $97
Feb 8, 2021 $0.621
+30.92%
$1.76 million $426
Feb 7, 2021 $0.474
-11.91%
$1.35 million $104
Feb 6, 2021 $0.538
-12.98%
$1.53 million $35
Feb 5, 2021 $0.62
+44.12%
$1.76 million $935
Feb 4, 2021 $0.428
-7.93%
$1.22 million $950
Feb 3, 2021 $0.465
+46.21%
$1.32 million $3,204
Feb 2, 2021 $0.318
+1.90%
$902,931 $18
Feb 1, 2021 $0.312
-10.18%
$886,080 $22
Jan 30, 2021 $0.239
-28.14%
$678,597 $34
Jan 29, 2021 $0.332
-7.23%
$943,981 $142