Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hybrix hydra Historical Data

HY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.42
+5.69%
$1.19 million $157
Aug 4, 2022 $0.398
+95.78%
$1.13 million $148
Aug 3, 2022 $0.203
-48.66%
$577,156 $151
Aug 2, 2022 $0.396
+0.95%
$1.12 million $292
Aug 1, 2022 $0.392
-1.82%
$1.11 million $139
Jul 31, 2022 $0.399
+95.27%
$1.13 million $275
Jul 30, 2022 $0.401
+95.87%
$1.14 million $537
Jul 29, 2022 $0.415
+0.36%
$1.18 million $158
Jul 28, 2022 $0.413
+0.31%
$1.17 million $600
Jul 27, 2022 $0.412
+5.83%
$1.17 million $307
Jul 26, 2022 $0.389
+90.39%
$1.11 million $291
Jul 25, 2022 $0.386
-4.84%
$1.1 million $233
Jul 24, 2022 $0.406
+0.51%
$1.15 million $246
Jul 23, 2022 $0.404
+1.75%
$1.15 million $323
Jul 22, 2022 $0.397
-3.32%
$1.13 million $161
Jul 21, 2022 $0.411
+6.91%
$1.17 million $165
Jul 20, 2022 $0.384
+87.66%
$1.09 million $350
Jul 19, 2022 $0.205
-49.13%
$581,231 $4
Jul 18, 2022 $0.402
+99.21%
$1.14 million $186
Jul 17, 2022 $0.202
+0.08%
$573,468 $201
Jul 16, 2022 $0.202
-47.36%
$573,031 $204
Jul 15, 2022 $0.383
+91.15%
$1.09 million $41
Jul 14, 2022 $0.374
+0.53%
$1.06 million $41
Jul 13, 2022 $0.372
+0.50%
$1.06 million $40
Jul 12, 2022 $0.37
+1.64%
$1.05 million $300
Jul 11, 2022 $0.364
-5.59%
$1.03 million $291
Jul 10, 2022 $0.386
-3.97%
$1.1 million $309
Jul 9, 2022 $0.402
-0.23%
$1.14 million $321
Jul 8, 2022 $0.403
+98.44%
$1.15 million $161
Jul 7, 2022 $0.203
-48.55%
$577,391 $161
Jul 6, 2022 $0.395
-0.27%
$1.12 million $315
Jul 5, 2022 $0.396
+89.86%
$1.13 million $156
Jul 4, 2022 $0.209
-0.01%
$592,620 $86
Jul 3, 2022 $0.209
-46.58%
$592,787 $86
Jul 2, 2022 $0.391
+6.97%
$1.11 million $167
Jul 1, 2022 $0.365
-2.07%
$1.04 million $155
Jun 30, 2022 $0.373
-7.16%
$1.06 million $156
Jun 29, 2022 $0.402
-2.80%
$1.14 million $249
Jun 28, 2022 $0.413
+8.30%
$1.17 million $335
Jun 27, 2022 $0.382
+14.76%
$1.08 million $311
Jun 26, 2022 $0.332
-0.48%
$944,357 $199
Jun 25, 2022 $0.334
-0.37%
$948,907 $204
Jun 24, 2022 $0.335
+59.36%
$952,415 $103
Jun 23, 2022 $0.21
-35.83%
$597,765 $101
Jun 22, 2022 $0.328
+55.65%
$931,553 $98
Jun 21, 2022 $0.211
-32.92%
$598,350 $96
Jun 20, 2022 $0.314
-1.93%
$891,984 $237
Jun 19, 2022 $0.32
+18.08%
$909,511 $144
Jun 18, 2022 $0.271
-10.73%
$770,239 $528
Jun 17, 2022 $0.304
+1.61%
$862,809 $403