Coinranking
hybrix hydra Historical Data
HY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2022 | $0.396 | +89.86% | ||
| Jul 4, 2022 | $0.209 | -0.01% | ||
| Jul 3, 2022 | $0.209 | -46.58% | ||
| Jul 2, 2022 | $0.391 | +6.97% | ||
| Jul 1, 2022 | $0.365 | -2.07% | ||
| Jun 30, 2022 | $0.373 | -7.16% | ||
| Jun 29, 2022 | $0.402 | -2.80% | ||
| Jun 28, 2022 | $0.413 | +8.30% | ||
| Jun 27, 2022 | $0.382 | +14.76% | ||
| Jun 26, 2022 | $0.332 | -0.48% | ||
| Jun 25, 2022 | $0.334 | -0.37% | ||
| Jun 24, 2022 | $0.335 | +59.36% | ||
| Jun 23, 2022 | $0.21 | -35.83% | ||
| Jun 22, 2022 | $0.328 | +55.65% | ||
| Jun 21, 2022 | $0.211 | -32.92% | ||
| Jun 20, 2022 | $0.314 | -1.93% | ||
| Jun 19, 2022 | $0.32 | +18.08% | ||
| Jun 18, 2022 | $0.271 | -10.73% | ||
| Jun 17, 2022 | $0.304 | +1.61% | ||
| Jun 16, 2022 | $0.299 | +42.95% | ||
| Jun 15, 2022 | $0.209 | +0.21% | ||
| Jun 14, 2022 | $0.209 | +0.22% | ||
| Jun 13, 2022 | $0.208 | -0.76% | ||
| Jun 12, 2022 | $0.21 | -0.17% | ||
| Jun 11, 2022 | $0.21 | +0.00% | ||
| Jun 10, 2022 | $0.21 | -0.97% | ||
| Jun 9, 2022 | $0.212 | -0.90% | ||
| Jun 8, 2022 | $0.214 | +0.20% | ||
| Jun 7, 2022 | $0.214 | +0.08% | ||
| Jun 6, 2022 | $0.214 | -0.36% | ||
| Jun 5, 2022 | $0.215 | +0.09% | ||
| Jun 4, 2022 | $0.214 | +0.00% | ||
| Jun 3, 2022 | $0.214 | -0.28% | ||
| Jun 2, 2022 | $0.215 | +0.90% | ||
| Jun 1, 2022 | $0.213 | -0.78% | ||
| May 31, 2022 | $0.215 | -0.36% | ||
| May 30, 2022 | $0.215 | +0.40% | ||
| May 29, 2022 | $0.215 | -0.06% | ||
| May 28, 2022 | $0.215 | +0.00% | ||
| May 27, 2022 | $0.215 | +0.02% | ||
| May 26, 2022 | $0.215 | +0.46% | ||
| May 25, 2022 | $0.214 | -0.43% | ||
| May 24, 2022 | $0.215 | +0.47% | ||
| May 23, 2022 | $0.214 | +1.12% | ||
| May 22, 2022 | $0.211 | +0.12% | ||
| May 21, 2022 | $0.211 | +0.00% | ||
| May 20, 2022 | $0.211 | -0.16% | ||
| May 19, 2022 | $0.212 | +1.06% | ||
| May 18, 2022 | $0.209 | -0.72% | ||
| May 17, 2022 | $0.211 | +1.03% | ||