hybrix hydra Historical Data

HY Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.209
+0.34%
$592,992 $112
May 15, 2022 $0.208
-0.08%
$590,965 $177
May 14, 2022 $0.208
+0.00%
$591,424 $177
May 13, 2022 $0.208
+0.31%
$591,424 $143
May 12, 2022 $0.208
-1.25%
$589,698 $100
May 11, 2022 $0.21
-67.93%
$597,396 $101
May 10, 2022 $0.656
+3.66%
$1.86 million $303
May 9, 2022 $0.633
-10.53%
$1.8 million $292
May 8, 2022 $0.707
-3.84%
$2.01 million $425
May 7, 2022 $0.735
-1.94%
$2.09 million $444
May 6, 2022 $0.75
-1.10%
$2.13 million $454
May 5, 2022 $0.758
-7.91%
$2.15 million $457
May 4, 2022 $0.823
+6.23%
$2.34 million $498
May 3, 2022 $0.775
-1.26%
$2.2 million $468
May 2, 2022 $0.785
+3.74%
$2.23 million $471
May 1, 2022 $0.757
+2.90%
$2.15 million $331
Apr 30, 2022 $0.735
-4.87%
$2.09 million $327
Apr 29, 2022 $0.773
-4.07%
$2.2 million $339
Apr 28, 2022 $0.806
+0.55%
$2.29 million $353
Apr 27, 2022 $0.801
+2.90%
$2.28 million $351
Apr 26, 2022 $0.779
+263.49%
$2.21 million $341
Apr 25, 2022 $0.214
-0.90%
$608,509 $4
Apr 24, 2022 $0.216
+0.09%
$614,060 $4
Apr 23, 2022 $0.216
+0.00%
$613,503 $4
Apr 22, 2022 $0.216
-0.33%
$613,503 $4
Apr 21, 2022 $0.217
-0.11%
$615,619 $4
Apr 20, 2022 $0.217
+0.52%
$616,272 $4
Apr 19, 2022 $0.216
+0.08%
$613,007 $4
Apr 18, 2022 $0.216
-0.36%
$612,227 $96
Apr 17, 2022 $0.216
+0.00%
$614,343 $96
Apr 16, 2022 $0.216
+0.00%
$614,356 $4
Apr 15, 2022 $0.216
-0.04%
$614,356 $4
Apr 14, 2022 $0.216
-0.72%
$614,550 $4
Apr 13, 2022 $0.218
+0.61%
$618,902 $4
Apr 12, 2022 $0.217
-0.48%
$614,984 $4
Apr 11, 2022 $0.218
-0.05%
$618,129 $4
Apr 10, 2022 $0.218
+0.12%
$618,567 $4
Apr 9, 2022 $0.218
+0.00%
$617,847 $4
Apr 8, 2022 $0.218
+0.11%
$617,847 $4
Apr 7, 2022 $0.217
-0.24%
$617,632 $4
Apr 6, 2022 $0.218
-0.06%
$619,207 $4
Apr 5, 2022 $0.218
-0.60%
$619,713 $4
Apr 4, 2022 $0.219
-0.63%
$623,441 $4
Apr 3, 2022 $0.221
-0.05%
$627,311 $4
Apr 2, 2022 $0.221
+0.00%
$627,654 $4
Apr 1, 2022 $0.221
-0.22%
$627,654 $4
Mar 31, 2022 $0.221
-0.78%
$629,033 $4
Mar 30, 2022 $0.223
+0.61%
$633,960 $4
Mar 29, 2022 $0.222
+0.89%
$630,107 $4
Mar 28, 2022 $0.22
+0.12%
$624,654 $4