Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hybrix hydra Historical Data

HY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $0.299
+42.95%
$849,133 $779
Jun 15, 2022 $0.209
+0.21%
$594,021 $204
Jun 14, 2022 $0.209
+0.22%
$592,967 $244
Jun 13, 2022 $0.208
-0.76%
$591,368 $115
Jun 12, 2022 $0.21
-0.17%
$596,516 $173
Jun 11, 2022 $0.21
+0.00%
$597,510 $173
Jun 10, 2022 $0.21
-0.97%
$597,510 $173
Jun 9, 2022 $0.212
-0.90%
$603,320 $175
Jun 8, 2022 $0.214
+0.20%
$608,985 $176
Jun 7, 2022 $0.214
+0.08%
$607,858 $176
Jun 6, 2022 $0.214
-0.36%
$607,194 $176
Jun 5, 2022 $0.215
+0.09%
$609,533 $176
Jun 4, 2022 $0.214
+0.00%
$608,985 $143
Jun 3, 2022 $0.214
-0.28%
$608,985 $83
Jun 2, 2022 $0.215
+0.90%
$610,595 $83
Jun 1, 2022 $0.213
-0.78%
$605,222 $82
May 31, 2022 $0.215
-0.36%
$609,861 $83
May 30, 2022 $0.215
+0.40%
$611,911 $83
May 29, 2022 $0.215
-0.06%
$609,495 $83
May 28, 2022 $0.215
+0.00%
$609,865 $83
May 27, 2022 $0.215
+0.02%
$609,865 $83
May 26, 2022 $0.215
+0.46%
$609,835 $83
May 25, 2022 $0.214
-0.43%
$607,241 $83
May 24, 2022 $0.215
+0.47%
$609,704 $83
May 23, 2022 $0.214
+1.12%
$607,273 $83
May 22, 2022 $0.211
+0.12%
$600,742 $82
May 21, 2022 $0.211
+0.00%
$600,044 $82
May 20, 2022 $0.211
-0.16%
$600,044 $82
May 19, 2022 $0.212
+1.06%
$601,187 $82
May 18, 2022 $0.209
-0.72%
$594,942 $113
May 17, 2022 $0.211
+1.03%
$599,139 $114
May 16, 2022 $0.209
+0.34%
$592,992 $112
May 15, 2022 $0.208
-0.08%
$590,965 $177
May 14, 2022 $0.208
+0.00%
$591,424 $177
May 13, 2022 $0.208
+0.31%
$591,424 $143
May 12, 2022 $0.208
-1.25%
$589,698 $100
May 11, 2022 $0.21
-67.93%
$597,396 $101
May 10, 2022 $0.656
+3.66%
$1.86 million $303
May 9, 2022 $0.633
-10.53%
$1.8 million $292
May 8, 2022 $0.707
-3.84%
$2.01 million $425
May 7, 2022 $0.735
-1.94%
$2.09 million $444
May 6, 2022 $0.75
-1.10%
$2.13 million $454
May 5, 2022 $0.758
-7.91%
$2.15 million $457
May 4, 2022 $0.823
+6.23%
$2.34 million $498
May 3, 2022 $0.775
-1.26%
$2.2 million $468
May 2, 2022 $0.785
+3.74%
$2.23 million $471
May 1, 2022 $0.757
+2.90%
$2.15 million $331
Apr 30, 2022 $0.735
-4.87%
$2.09 million $327
Apr 29, 2022 $0.773
-4.07%
$2.2 million $339
Apr 28, 2022 $0.806
+0.55%
$2.29 million $353