hybrix hydra Historical Data

HY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.216
+0.08%
$ 613,007 $ 4
Apr 18, 2022 $ 0.216
-0.36%
$ 612,227 $ 96
Apr 17, 2022 $ 0.216
+0.00%
$ 614,343 $ 96
Apr 16, 2022 $ 0.216
+0.00%
$ 614,356 $ 4
Apr 15, 2022 $ 0.216
-0.04%
$ 614,356 $ 4
Apr 14, 2022 $ 0.216
-0.72%
$ 614,550 $ 4
Apr 13, 2022 $ 0.218
+0.61%
$ 618,902 $ 4
Apr 12, 2022 $ 0.217
-0.48%
$ 614,984 $ 4
Apr 11, 2022 $ 0.218
-0.05%
$ 618,129 $ 4
Apr 10, 2022 $ 0.218
+0.12%
$ 618,567 $ 4
Apr 9, 2022 $ 0.218
+0.00%
$ 617,847 $ 4
Apr 8, 2022 $ 0.218
+0.11%
$ 617,847 $ 4
Apr 7, 2022 $ 0.217
-0.24%
$ 617,632 $ 4
Apr 6, 2022 $ 0.218
-0.06%
$ 619,207 $ 4
Apr 5, 2022 $ 0.218
-0.60%
$ 619,713 $ 4
Apr 4, 2022 $ 0.219
-0.63%
$ 623,441 $ 4
Apr 3, 2022 $ 0.221
-0.05%
$ 627,311 $ 4
Apr 2, 2022 $ 0.221
+0.00%
$ 627,654 $ 4
Apr 1, 2022 $ 0.221
-0.22%
$ 627,654 $ 4
Mar 31, 2022 $ 0.221
-0.78%
$ 629,033 $ 4
Mar 30, 2022 $ 0.223
+0.61%
$ 633,960 $ 4
Mar 29, 2022 $ 0.222
+0.89%
$ 630,107 $ 4
Mar 28, 2022 $ 0.22
+0.12%
$ 624,654 $ 4
Mar 27, 2022 $ 0.22
+0.00%
$ 623,983 $ 4
Mar 26, 2022 $ 0.22
+0.00%
$ 623,968 $ 4
Mar 25, 2022 $ 0.22
-0.22%
$ 623,968 $ 4
Mar 24, 2022 $ 0.22
+0.01%
$ 625,273 $ 4
Mar 23, 2022 $ 0.22
-0.19%
$ 625,342 $ 4
Mar 22, 2022 $ 0.221
+0.10%
$ 626,507 $ 4
Mar 21, 2022 $ 0.22
-0.23%
$ 625,893 $ 4
Mar 20, 2022 $ 0.221
-0.16%
$ 627,466 $ 4
Mar 19, 2022 $ 0.221
+0.00%
$ 628,455 $ 4
Mar 18, 2022 $ 0.221
-0.32%
$ 628,455 $ 4
Mar 17, 2022 $ 0.222
+0.67%
$ 630,296 $ 4
Mar 16, 2022 $ 0.22
+0.47%
$ 626,052 $ 4
Mar 15, 2022 $ 0.219
+0.25%
$ 623,338 $ 4
Mar 14, 2022 $ 0.219
+0.03%
$ 621,443 $ 4
Mar 13, 2022 $ 0.219
+0.19%
$ 621,096 $ 4
Mar 12, 2022 $ 0.218
+0.00%
$ 619,903 $ 4
Mar 11, 2022 $ 0.218
-0.92%
$ 619,903 $ 4
Mar 10, 2022 $ 0.22
-0.61%
$ 625,087 $ 4
Mar 9, 2022 $ 0.221
+1.58%
$ 628,803 $ 4
Mar 8, 2022 $ 0.218
+0.25%
$ 618,803 $ 4
Mar 7, 2022 $ 0.217
-0.06%
$ 616,901 $ 4
Mar 6, 2022 $ 0.217
-0.68%
$ 617,719 $ 4
Mar 5, 2022 $ 0.219
+0.00%
$ 621,929 $ 4
Mar 4, 2022 $ 0.219
-1.08%
$ 621,929 $ 4
Mar 3, 2022 $ 0.221
-0.46%
$ 628,631 $ 4
Mar 2, 2022 $ 0.222
-0.16%
$ 631,417 $ 4
Mar 1, 2022 $ 0.223
-0.77%
$ 632,302 $ 4