hybrix hydra Historical Data

HY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.224
+0.34%
$ 637,377 $ 4
Feb 27, 2022 $ 0.224
-0.81%
$ 635,194 $ 4
Feb 26, 2022 $ 0.225
+0.00%
$ 640,389 $ 5
Feb 25, 2022 $ 0.225
+0.73%
$ 640,389 $ 5
Feb 24, 2022 $ 0.224
-1.00%
$ 635,826 $ 4
Feb 23, 2022 $ 0.226
-0.19%
$ 642,419 $ 5
Feb 22, 2022 $ 0.227
+0.21%
$ 643,659 $ 5
Feb 21, 2022 $ 0.226
-0.18%
$ 641,821 $ 5
Feb 20, 2022 $ 0.226
-0.03%
$ 643,000 $ 5
Feb 19, 2022 $ 0.226
+0.00%
$ 643,217 $ 5
Feb 18, 2022 $ 0.226
-0.38%
$ 643,217 $ 5
Feb 17, 2022 $ 0.227
-0.06%
$ 645,781 $ 5
Feb 16, 2022 $ 0.227
+0.13%
$ 645,974 $ 5
Feb 15, 2022 $ 0.227
+0.43%
$ 645,130 $ 5
Feb 14, 2022 $ 0.226
-0.53%
$ 642,272 $ 5
Feb 13, 2022 $ 0.227
+0.10%
$ 645,405 $ 5
Feb 12, 2022 $ 0.227
+0.00%
$ 644,750 $ 5
Feb 11, 2022 $ 0.227
-0.57%
$ 644,750 $ 5
Feb 10, 2022 $ 0.228
-0.05%
$ 648,577 $ 5
Feb 9, 2022 $ 0.228
+0.01%
$ 648,866 $ 5
Feb 8, 2022 $ 0.228
-0.18%
$ 648,729 $ 5
Feb 7, 2022 $ 0.229
-0.11%
$ 649,846 $ 5
Feb 6, 2022 $ 0.229
+0.06%
$ 650,795 $ 5
Feb 5, 2022 $ 0.229
+0.00%
$ 650,434 $ 5
Feb 4, 2022 $ 0.229
+0.11%
$ 650,434 $ 5
Feb 3, 2022 $ 0.229
+1.21%
$ 649,690 $ 5
Feb 2, 2022 $ 0.226
+0.27%
$ 642,093 $ 5
Feb 1, 2022 $ 0.225
+0.38%
$ 640,428 $ 5
Jan 31, 2022 $ 0.225
+0.73%
$ 638,062 $ 4
Jan 30, 2022 $ 0.223
+0.01%
$ 633,342 $ 4
Jan 29, 2022 $ 0.223
+0.00%
$ 633,303 $ 4
Jan 28, 2022 $ 0.223
+0.03%
$ 633,303 $ 4
Jan 27, 2022 $ 0.223
-0.84%
$ 633,218 $ 4
Jan 26, 2022 $ 0.225
-0.55%
$ 638,564 $ 4
Jan 25, 2022 $ 0.226
-0.17%
$ 642,201 $ 5
Jan 24, 2022 $ 0.226
-0.16%
$ 643,238 $ 5
Jan 23, 2022 $ 0.227
-0.03%
$ 644,267 $ 5
Jan 22, 2022 $ 0.227
+0.00%
$ 644,486 $ 5
Jan 21, 2022 $ 0.227
+0.29%
$ 644,486 $ 5
Jan 20, 2022 $ 0.226
-0.29%
$ 642,554 $ 5
Jan 19, 2022 $ 0.227
+0.12%
$ 644,398 $ 5
Jan 18, 2022 $ 0.227
-0.70%
$ 643,585 $ 5
Jan 17, 2022 $ 0.228
-0.01%
$ 648,140 $ 5
Jan 16, 2022 $ 0.228
-0.03%
$ 648,359 $ 5
Jan 15, 2022 $ 0.228
+0.00%
$ 648,540 $ 5
Jan 14, 2022 $ 0.228
-0.36%
$ 648,540 $ 5
Jan 13, 2022 $ 0.229
+0.17%
$ 650,993 $ 5
Jan 12, 2022 $ 0.229
+0.66%
$ 650,039 $ 5
Jan 11, 2022 $ 0.227
+0.33%
$ 645,775 $ 5
Jan 10, 2022 $ 0.227
-0.18%
$ 643,802 $ 5