hybrix hydra Historical Data

HY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.22
+0.00%
$623,983 $4
Mar 26, 2022 $0.22
+0.00%
$623,968 $4
Mar 25, 2022 $0.22
-0.22%
$623,968 $4
Mar 24, 2022 $0.22
+0.01%
$625,273 $4
Mar 23, 2022 $0.22
-0.19%
$625,342 $4
Mar 22, 2022 $0.221
+0.10%
$626,507 $4
Mar 21, 2022 $0.22
-0.23%
$625,893 $4
Mar 20, 2022 $0.221
-0.16%
$627,466 $4
Mar 19, 2022 $0.221
+0.00%
$628,455 $4
Mar 18, 2022 $0.221
-0.32%
$628,455 $4
Mar 17, 2022 $0.222
+0.67%
$630,296 $4
Mar 16, 2022 $0.22
+0.47%
$626,052 $4
Mar 15, 2022 $0.219
+0.25%
$623,338 $4
Mar 14, 2022 $0.219
+0.03%
$621,443 $4
Mar 13, 2022 $0.219
+0.19%
$621,096 $4
Mar 12, 2022 $0.218
+0.00%
$619,903 $4
Mar 11, 2022 $0.218
-0.92%
$619,903 $4
Mar 10, 2022 $0.22
-0.61%
$625,087 $4
Mar 9, 2022 $0.221
+1.58%
$628,803 $4
Mar 8, 2022 $0.218
+0.25%
$618,803 $4
Mar 7, 2022 $0.217
-0.06%
$616,901 $4
Mar 6, 2022 $0.217
-0.68%
$617,719 $4
Mar 5, 2022 $0.219
+0.00%
$621,929 $4
Mar 4, 2022 $0.219
-1.08%
$621,929 $4
Mar 3, 2022 $0.221
-0.46%
$628,631 $4
Mar 2, 2022 $0.222
-0.16%
$631,417 $4
Mar 1, 2022 $0.223
-0.77%
$632,302 $4
Feb 28, 2022 $0.224
+0.34%
$637,377 $4
Feb 27, 2022 $0.224
-0.81%
$635,194 $4
Feb 26, 2022 $0.225
+0.00%
$640,389 $5
Feb 25, 2022 $0.225
+0.73%
$640,389 $5
Feb 24, 2022 $0.224
-1.00%
$635,826 $4
Feb 23, 2022 $0.226
-0.19%
$642,419 $5
Feb 22, 2022 $0.227
+0.21%
$643,659 $5
Feb 21, 2022 $0.226
-0.18%
$641,821 $5
Feb 20, 2022 $0.226
-0.03%
$643,000 $5
Feb 19, 2022 $0.226
+0.00%
$643,217 $5
Feb 18, 2022 $0.226
-0.38%
$643,217 $5
Feb 17, 2022 $0.227
-0.06%
$645,781 $5
Feb 16, 2022 $0.227
+0.13%
$645,974 $5
Feb 15, 2022 $0.227
+0.43%
$645,130 $5
Feb 14, 2022 $0.226
-0.53%
$642,272 $5
Feb 13, 2022 $0.227
+0.10%
$645,405 $5
Feb 12, 2022 $0.227
+0.00%
$644,750 $5
Feb 11, 2022 $0.227
-0.57%
$644,750 $5
Feb 10, 2022 $0.228
-0.05%
$648,577 $5
Feb 9, 2022 $0.228
+0.01%
$648,866 $5
Feb 8, 2022 $0.228
-0.18%
$648,729 $5
Feb 7, 2022 $0.229
-0.11%
$649,846 $5
Feb 6, 2022 $0.229
+0.06%
$650,795 $5