hybrix hydra Historical Data

HY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.229
+0.00%
$650,434 $5
Feb 4, 2022 $0.229
+0.11%
$650,434 $5
Feb 3, 2022 $0.229
+1.21%
$649,690 $5
Feb 2, 2022 $0.226
+0.27%
$642,093 $5
Feb 1, 2022 $0.225
+0.38%
$640,428 $5
Jan 31, 2022 $0.225
+0.73%
$638,062 $4
Jan 30, 2022 $0.223
+0.01%
$633,342 $4
Jan 29, 2022 $0.223
+0.00%
$633,303 $4
Jan 28, 2022 $0.223
+0.03%
$633,303 $4
Jan 27, 2022 $0.223
-0.84%
$633,218 $4
Jan 26, 2022 $0.225
-0.55%
$638,564 $4
Jan 25, 2022 $0.226
-0.17%
$642,201 $5
Jan 24, 2022 $0.226
-0.16%
$643,238 $5
Jan 23, 2022 $0.227
-0.03%
$644,267 $5
Jan 22, 2022 $0.227
+0.00%
$644,486 $5
Jan 21, 2022 $0.227
+0.29%
$644,486 $5
Jan 20, 2022 $0.226
-0.29%
$642,554 $5
Jan 19, 2022 $0.227
+0.12%
$644,398 $5
Jan 18, 2022 $0.227
-0.70%
$643,585 $5
Jan 17, 2022 $0.228
-0.01%
$648,140 $5
Jan 16, 2022 $0.228
-0.03%
$648,359 $5
Jan 15, 2022 $0.228
+0.00%
$648,540 $5
Jan 14, 2022 $0.228
-0.36%
$648,540 $5
Jan 13, 2022 $0.229
+0.17%
$650,993 $5
Jan 12, 2022 $0.229
+0.66%
$650,039 $5
Jan 11, 2022 $0.227
+0.33%
$645,775 $5
Jan 10, 2022 $0.227
-0.18%
$643,802 $5
Jan 9, 2022 $0.227
-0.07%
$645,020 $5
Jan 8, 2022 $0.227
+0.00%
$645,449 $5
Jan 7, 2022 $0.227
+0.60%
$645,449 $5
Jan 6, 2022 $0.226
-0.15%
$641,741 $5
Jan 5, 2022 $0.226
+0.26%
$642,655 $5
Jan 4, 2022 $0.226
-0.14%
$640,974 $5
Jan 3, 2022 $0.226
-0.65%
$641,915 $5
Jan 2, 2022 $0.227
+0.01%
$646,088 $5
Jan 1, 2022 $0.227
+0.00%
$646,003 $5
Dec 31, 2021 $0.227
+0.42%
$646,003 $5
Dec 30, 2021 $0.226
-0.35%
$643,071 $5
Dec 29, 2021 $0.227
+0.34%
$644,936 $5
Dec 28, 2021 $0.226
-0.15%
$642,649 $5
Dec 27, 2021 $0.227
+0.06%
$643,655 $5
Dec 26, 2021 $0.226
-0.15%
$643,278 $5
Dec 25, 2021 $0.227
+0.00%
$644,238 $5
Dec 24, 2021 $0.227
+0.15%
$644,238 $5
Dec 23, 2021 $0.227
-0.02%
$643,388 $5
Dec 22, 2021 $0.227
+0.36%
$643,514 $5
Dec 21, 2021 $0.226
+0.11%
$641,223 $5
Dec 20, 2021 $0.226
+0.36%
$640,541 $5
Dec 19, 2021 $0.225
-0.02%
$638,270 $4
Dec 18, 2021 $0.225
+0.00%
$638,427 $4