hybrix hydra Historical Data

HY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.226
-0.79%
$ 640,823 $ 5
Nov 19, 2021 $ 0.227
+0.45%
$ 645,908 $ 5
Nov 18, 2021 $ 0.226
-0.02%
$ 642,999 $ 5
Nov 17, 2021 $ 0.226
-0.45%
$ 643,111 $ 5
Nov 16, 2021 $ 0.227
-0.62%
$ 645,997 $ 5
Nov 15, 2021 $ 0.229
+0.00%
$ 650,054 $ 5
Nov 14, 2021 $ 0.229
+0.00%
$ 650,073 $ 5
Nov 13, 2021 $ 0.229
-0.04%
$ 650,073 $ 5
Nov 12, 2021 $ 0.229
-0.28%
$ 650,361 $ 5
Nov 11, 2021 $ 0.23
-0.97%
$ 652,207 $ 5
Nov 10, 2021 $ 0.232
+0.06%
$ 658,577 $ 5
Nov 9, 2021 $ 0.232
+0.16%
$ 658,165 $ 5
Nov 8, 2021 $ 0.231
+0.13%
$ 657,126 $ 5
Nov 7, 2021 $ 0.231
+0.00%
$ 656,295 $ 5
Nov 6, 2021 $ 0.231
+0.01%
$ 656,295 $ 5
Nov 5, 2021 $ 0.231
-0.54%
$ 656,224 $ 5
Nov 4, 2021 $ 0.232
+0.32%
$ 659,803 $ 5
Nov 3, 2021 $ 0.232
-0.19%
$ 657,715 $ 5
Nov 2, 2021 $ 0.232
+0.33%
$ 658,963 $ 5
Nov 1, 2021 $ 0.231
+0.00%
$ 656,803 $ 5
Oct 31, 2021 $ 0.231
+0.00%
$ 656,773 $ 5
Oct 30, 2021 $ 0.231
-1.06%
$ 656,773 $ 5
Oct 29, 2021 $ 0.234
+0.73%
$ 663,841 $ 5
Oct 28, 2021 $ 0.232
+0.06%
$ 659,052 $ 5
Oct 27, 2021 $ 0.232
-0.10%
$ 658,669 $ 5
Oct 26, 2021 $ 0.232
-0.29%
$ 659,347 $ 5
Oct 25, 2021 $ 0.233
-0.06%
$ 661,245 $ 5
Oct 24, 2021 $ 0.233
+0.00%
$ 661,646 $ 5
Oct 23, 2021 $ 0.233
+0.18%
$ 661,646 $ 5
Oct 22, 2021 $ 0.233
-0.23%
$ 660,453 $ 5
Oct 21, 2021 $ 0.233
+0.14%
$ 661,969 $ 5
Oct 20, 2021 $ 0.233
+0.20%
$ 661,032 $ 5
Oct 19, 2021 $ 0.232
+0.09%
$ 659,686 $ 5
Oct 18, 2021 $ 0.232
+0.03%
$ 659,113 $ 5
Oct 17, 2021 $ 0.232
+0.00%
$ 658,936 $ 5
Oct 16, 2021 $ 0.232
+0.01%
$ 658,936 $ 5
Oct 15, 2021 $ 0.232
+0.01%
$ 658,890 $ 5
Oct 14, 2021 $ 0.232
+0.57%
$ 658,848 $ 5
Oct 13, 2021 $ 0.231
-0.19%
$ 655,086 $ 5
Oct 12, 2021 $ 0.231
-0.10%
$ 656,336 $ 5
Oct 11, 2021 $ 0.231
-0.09%
$ 656,978 $ 5
Oct 10, 2021 $ 0.232
+0.00%
$ 657,587 $ 5
Oct 9, 2021 $ 0.232
+0.16%
$ 657,587 $ 5
Oct 8, 2021 $ 0.231
+0.00%
$ 656,527 $ 5
Oct 7, 2021 $ 0.231
-0.36%
$ 656,386 $ 5
Oct 6, 2021 $ 0.232
-0.19%
$ 658,734 $ 5
Oct 5, 2021 $ 0.232
+0.08%
$ 659,977 $ 5
Oct 4, 2021 $ 0.232
+0.00%
$ 659,464 $ 5
Oct 3, 2021 $ 0.232
+0.00%
$ 658,731 $ 5
Oct 2, 2021 $ 0.232
+0.17%
$ 658,731 $ 5