hybrix hydra Historical Data

HY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.225
-0.84%
$638,427 $4
Dec 16, 2021 $0.227
+0.37%
$643,851 $5
Dec 15, 2021 $0.226
+0.31%
$641,604 $5
Dec 14, 2021 $0.225
-0.21%
$639,597 $5
Dec 13, 2021 $0.226
-0.33%
$640,923 $5
Dec 12, 2021 $0.226
+0.00%
$642,896 $5
Dec 11, 2021 $0.226
+0.00%
$642,896 $5
Dec 10, 2021 $0.226
+0.17%
$642,896 $5
Dec 9, 2021 $0.226
-0.41%
$641,778 $5
Dec 8, 2021 $0.227
+0.65%
$644,424 $5
Dec 7, 2021 $0.225
-0.12%
$640,241 $5
Dec 6, 2021 $0.226
-0.22%
$641,003 $5
Dec 5, 2021 $0.226
-0.05%
$642,398 $5
Dec 4, 2021 $0.226
+0.00%
$642,708 $5
Dec 3, 2021 $0.226
+0.13%
$642,708 $5
Dec 2, 2021 $0.226
-0.63%
$642,006 $5
Dec 1, 2021 $0.227
+0.00%
$646,069 $5
Nov 30, 2021 $0.227
+0.73%
$646,069 $5
Nov 29, 2021 $0.226
-0.25%
$641,404 $5
Nov 28, 2021 $0.226
+0.00%
$642,999 $5
Nov 27, 2021 $0.226
+0.00%
$642,999 $5
Nov 26, 2021 $0.226
+1.00%
$642,999 $5
Nov 25, 2021 $0.224
+0.04%
$636,624 $4
Nov 24, 2021 $0.224
-0.36%
$636,339 $4
Nov 23, 2021 $0.225
-0.34%
$638,628 $4
Nov 22, 2021 $0.226
+0.00%
$640,829 $5
Nov 21, 2021 $0.226
+0.00%
$640,823 $5
Nov 20, 2021 $0.226
-0.79%
$640,823 $5
Nov 19, 2021 $0.227
+0.45%
$645,908 $5
Nov 18, 2021 $0.226
-0.02%
$642,999 $5
Nov 17, 2021 $0.226
-0.45%
$643,111 $5
Nov 16, 2021 $0.227
-0.62%
$645,997 $5
Nov 15, 2021 $0.229
+0.00%
$650,054 $5
Nov 14, 2021 $0.229
+0.00%
$650,073 $5
Nov 13, 2021 $0.229
-0.04%
$650,073 $5
Nov 12, 2021 $0.229
-0.28%
$650,361 $5
Nov 11, 2021 $0.23
-0.97%
$652,207 $5
Nov 10, 2021 $0.232
+0.06%
$658,577 $5
Nov 9, 2021 $0.232
+0.16%
$658,165 $5
Nov 8, 2021 $0.231
+0.13%
$657,126 $5
Nov 7, 2021 $0.231
+0.00%
$656,295 $5
Nov 6, 2021 $0.231
+0.01%
$656,295 $5
Nov 5, 2021 $0.231
-0.54%
$656,224 $5
Nov 4, 2021 $0.232
+0.32%
$659,803 $5
Nov 3, 2021 $0.232
-0.19%
$657,715 $5
Nov 2, 2021 $0.232
+0.33%
$658,963 $5
Nov 1, 2021 $0.231
+0.00%
$656,803 $5
Oct 31, 2021 $0.231
+0.00%
$656,773 $5
Oct 30, 2021 $0.231
-1.06%
$656,773 $5
Oct 29, 2021 $0.234
+0.73%
$663,841 $5