WOMAN YELLING AT CAT Historical Data

WYAC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0016
-10.45%
$1.58 million $11,878
Feb 10, 2025 $0.00179
-2.87%
$1.77 million $10,455
Feb 9, 2025 $0.00184
+5.05%
$1.82 million $17,192
Feb 8, 2025 $0.00175
+6.11%
$1.73 million $8,915
Feb 7, 2025 $0.00165
-6.54%
$1.63 million $13,198
Feb 6, 2025 $0.00177
+1.24%
$1.75 million $11,568
Feb 5, 2025 $0.00174
+12.51%
$1.73 million $42,626
Feb 4, 2025 $0.00155
-13.91%
$1.54 million $55,097
Feb 3, 2025 $0.0018
+21.33%
$1.78 million $88,707
Feb 2, 2025 $0.00148
-17.74%
$1.47 million $53,000
Feb 1, 2025 $0.0018
-16.55%
$1.79 million $35,332
Jan 31, 2025 $0.00216
-11.10%
$2.14 million $19,718
Jan 30, 2025 $0.00243
+3.52%
$2.41 million $31,209
Jan 29, 2025 $0.00235
-6.27%
$2.33 million $25,661
Jan 28, 2025 $0.00251
+4.62%
$2.48 million $22,927
Jan 27, 2025 $0.0024
-23.54%
$2.37 million $50,708
Jan 26, 2025 $0.00313
-6.81%
$3.1 million $49,146
Jan 25, 2025 $0.00337
-0.24%
$3.34 million $22,017
Jan 24, 2025 $0.00338
-18.07%
$3.35 million $139,914
Jan 23, 2025 $0.00409
-19.97%
$4.05 million $5,262
Jan 22, 2025 $0.00511
+23.24%
$5.05 million $8,256
Jan 21, 2025 $0.00415
-26.39%
$4.1 million $6,541
Jan 20, 2025 $0.00564
+18.16%
$5.58 million $12,987
Jan 19, 2025 $0.00476
+10.56%
$4.72 million $44,747
Jan 18, 2025 $0.00431
+10.10%
$4.26 million $13,348
Jan 17, 2025 $0.00391
+15.22%
$3.87 million $7,176
Jan 16, 2025 $0.00339
-3.45%
$3.36 million $11,664
Jan 15, 2025 $0.00351
+20.29%
$3.48 million $21,094
Jan 14, 2025 $0.00293
-46.16%
$2.9 million $2,932
Jan 13, 2025 $0.00501
-0.82%
$4.96 million $10,221
Jan 12, 2025 $0.00493
+6.46%
$4.88 million $6,447
Jan 11, 2025 $0.00458
+19.11%
$4.53 million $11,877
Jan 10, 2025 $0.00404
-1.71%
$4 million $32,087
Jan 9, 2025 $0.00397
+4.31%
$3.93 million $9,986
Jan 8, 2025 $0.00383
-8.94%
$3.79 million $36,092
Jan 7, 2025 $0.00421
-10.76%
$4.16 million $4,005
Jan 6, 2025 $0.00472
-1.26%
$4.67 million $4,747
Jan 5, 2025 $0.00479
+5.96%
$4.74 million $5,060
Jan 4, 2025 $0.00451
-14.27%
$4.46 million $4,415
Jan 3, 2025 $0.00525
+17.84%
$5.2 million $12,867
Jan 2, 2025 $0.00445
+9.44%
$4.41 million $6,238
Jan 1, 2025 $0.00407
+10.45%
$4.03 million $4,160
Dec 31, 2024 $0.00368
-5.08%
$3.65 million $4,675
Dec 30, 2024 $0.00388
-17.56%
$3.84 million $4,968
Dec 29, 2024 $0.00471
-9.69%
$4.66 million $4,619
Dec 28, 2024 $0.00521
+4.85%
$5.16 million $5,886
Dec 27, 2024 $0.00498
+29.47%
$4.93 million $10,428
Dec 26, 2024 $0.00383
-17.93%
$3.79 million $4,883
Dec 25, 2024 $0.00465
+9.65%
$4.6 million $5,370
Dec 24, 2024 $0.00424
+0.93%
$4.2 million $7,414