WOMAN YELLING AT CAT Historical Data

WYAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00089
-3.50%
$881,429 $8,292
Apr 1, 2025 $0.000921
+6.78%
$911,940 $8,564
Mar 31, 2025 $0.000861
+3.47%
$852,542 $7,311
Mar 30, 2025 $0.000833
-1.60%
$824,644 $7,488
Mar 29, 2025 $0.000847
-12.38%
$838,712 $7,630
Mar 28, 2025 $0.000967
-13.98%
$957,212 $1,792
Mar 27, 2025 $0.00113
-1.68%
$1.11 million $1,960
Mar 26, 2025 $0.00115
-11.39%
$1.14 million $2,146
Mar 25, 2025 $0.00129
-2.05%
$1.28 million $2,414
Mar 24, 2025 $0.00132
+22.74%
$1.31 million $2,829
Mar 23, 2025 $0.00108
+2.28%
$1.07 million $1,921
Mar 22, 2025 $0.00105
-1.94%
$1.04 million $2,016
Mar 21, 2025 $0.00108
+5.10%
$1.06 million $2,382
Mar 20, 2025 $0.00102
-10.47%
$1.01 million $2,145
Mar 19, 2025 $0.00113
+15.37%
$1.12 million $10,427
Mar 18, 2025 $0.000978
-7.27%
$967,924 $1,838
Mar 17, 2025 $0.00105
+1.93%
$1.04 million $1,912
Mar 16, 2025 $0.00103
-8.08%
$1.02 million $2,244
Mar 15, 2025 $0.00113
+6.10%
$1.11 million $2,314
Mar 14, 2025 $0.00107
+0.19%
$1.06 million $2,211
Mar 13, 2025 $0.00107
-8.38%
$1.06 million $2,087
Mar 12, 2025 $0.00116
+2.92%
$1.15 million $2,444
Mar 11, 2025 $0.00113
+6.98%
$1.11 million $2,567
Mar 10, 2025 $0.00105
-11.92%
$1.04 million $2,162
Mar 9, 2025 $0.00119
-16.13%
$1.18 million $2,393
Mar 8, 2025 $0.00142
-1.02%
$1.41 million $2,578
Mar 7, 2025 $0.00144
-7.14%
$1.42 million $2,767
Mar 6, 2025 $0.00155
+2.81%
$1.53 million $3,744
Mar 5, 2025 $0.0015
-2.34%
$1.49 million $3,042
Mar 4, 2025 $0.00154
-17.59%
$1.52 million $3,651
Mar 3, 2025 $0.00187
-22.62%
$1.85 million $2,195
Mar 2, 2025 $0.00242
+34.47%
$2.39 million $5,385
Mar 1, 2025 $0.00172
+3.96%
$1.71 million $3,231
Feb 28, 2025 $0.00166
+8.98%
$1.64 million $3,148
Feb 27, 2025 $0.00152
-1.78%
$1.51 million $3,116
Feb 26, 2025 $0.00155
+2.11%
$1.53 million $3,273
Feb 25, 2025 $0.00151
-3.28%
$1.49 million $3,064
Feb 24, 2025 $0.00156
-18.02%
$1.54 million $3,028
Feb 23, 2025 $0.00189
-0.05%
$1.88 million $3,307
Feb 22, 2025 $0.0019
+6.45%
$1.88 million $3,628
Feb 21, 2025 $0.0018
-1.53%
$1.78 million $4,223
Feb 20, 2025 $0.00183
+19.20%
$1.81 million $3,721
Feb 19, 2025 $0.00153
-11.10%
$1.51 million $24,565
Feb 18, 2025 $0.00172
+25.43%
$1.7 million $118,308
Feb 17, 2025 $0.00137
-14.19%
$1.36 million $17,645
Feb 16, 2025 $0.0016
-6.11%
$1.58 million $14,924
Feb 15, 2025 $0.0017
-5.27%
$1.68 million $16,884
Feb 14, 2025 $0.0018
+15.20%
$1.78 million $18,862
Feb 13, 2025 $0.00156
-3.14%
$1.54 million $15,442
Feb 12, 2025 $0.00161
+0.71%
$1.59 million $18,669