WOMAN YELLING AT CAT Historical Data

WYAC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.00424
+0.93%
$4.2 million $7,414
Dec 23, 2024 $0.00421
-0.85%
$4.17 million $6,670
Dec 22, 2024 $0.00425
-17.05%
$4.2 million $5,434
Dec 21, 2024 $0.00511
-10.94%
$5.06 million $5,675
Dec 20, 2024 $0.00574
-7.15%
$5.69 million $6,322
Dec 19, 2024 $0.00617
+2.44%
$6.11 million $7,931
Dec 18, 2024 $0.00598
-8.34%
$5.92 million $8,263
Dec 17, 2024 $0.00655
-6.49%
$6.49 million $7,587
Dec 16, 2024 $0.007
-5.43%
$6.93 million $8,518
Dec 15, 2024 $0.00739
-2.37%
$7.31 million $9,686
Dec 14, 2024 $0.00756
-10.62%
$7.49 million $11,045
Dec 13, 2024 $0.00845
-8.18%
$8.36 million $11,300
Dec 12, 2024 $0.00922
-4.90%
$9.13 million $9,351
Dec 11, 2024 $0.00972
-9.13%
$9.62 million $3,087
Dec 10, 2024 $0.0107
+2.80%
$10.61 million $3,618
Dec 9, 2024 $0.0104
-16.81%
$10.33 million $4,468
Dec 8, 2024 $0.0125
-14.76%
$12.42 million $4,675
Dec 7, 2024 $0.0147
+18.59%
$14.55 million $6,585
Dec 6, 2024 $0.0122
+4.12%
$12.05 million $7,308
Dec 5, 2024 $0.0117
+28.60%
$11.62 million $13,874
Dec 4, 2024 $0.00912
-5.51%
$9.03 million $9,079
Dec 3, 2024 $0.00964
+13.81%
$9.54 million $11,773
Dec 2, 2024 $0.00845
-21.54%
$8.36 million $4,851
Dec 1, 2024 $0.0108
+10.86%
$10.49 million $10,327
Nov 30, 2024 $0.00969
-10.76%
$9.59 million $4,126
Nov 29, 2024 $0.0109
+2.76%
$10.76 million $3,594
Nov 28, 2024 $0.0105
-26.05%
$10.42 million $3,825
Nov 27, 2024 $0.0142
+47.18%
$14.08 million $18,496
Nov 26, 2024 $0.00966
-10.40%
$9.56 million $3,000
Nov 25, 2024 $0.0108
-6.97%
$10.7 million $5,421
Nov 24, 2024 $0.0116
+1.77%
$11.52 million $6,215
Nov 23, 2024 $0.0114
-13.63%
$11.31 million $3,234
Nov 22, 2024 $0.0132
-2.57%
$13.11 million $3,842
Nov 21, 2024 $0.0136
+16.64%
$13.47 million $6,688
Nov 20, 2024 $0.0116
-15.46%
$11.51 million $6,281
Nov 19, 2024 $0.0138
-9.08%
$13.64 million $6,101
Nov 18, 2024 $0.015
-17.36%
$14.85 million $6,382
Nov 17, 2024 $0.0184
+1.41%
$18.21 million $5,904
Nov 16, 2024 $0.0181
-9.95%
$17.96 million $4,099
Nov 15, 2024 $0.0202
-5.24%
$19.95 million $6,042
Nov 14, 2024 $0.0213
+6.43%
$21.07 million $10,678
Nov 13, 2024 $0.02
+2.20%
$19.79 million $8,533
Nov 12, 2024 $0.0196
-10.98%
$19.38 million $9,998
Nov 11, 2024 $0.022
+33.03%
$21.77 million $15,056
Nov 10, 2024 $0.0165
+23.42%
$16.37 million $8,681
Nov 9, 2024 $0.0134
-2.43%
$13.25 million $3,512
Nov 8, 2024 $0.0137
-3.85%
$13.58 million $6,746
Nov 7, 2024 $0.0143
-20.39%
$14.12 million $5,760
Nov 6, 2024 $0.0179
+32.60%
$17.75 million $6,802
Nov 5, 2024 $0.0135
+12.89%
$13.35 million $5,229