WOMAN YELLING AT CAT Historical Data

WYAC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00495
+19.95%
$ 4.9 million $ 435,903
Sep 30, 2024 $ 0.00413
+61.60%
$ 4.09 million $ 49,831
Sep 29, 2024 $ 0.00255
+124.06%
$ 2.53 million $ 79,911
Sep 28, 2024 $ 0.00114
-18.04%
$ 1.13 million $ 3,400
Sep 27, 2024 $ 0.0014
-19.62%
$ 1.39 million $ 34,709
Sep 26, 2024 $ 0.00175
+54.57%
$ 1.73 million $ 50,703
Sep 25, 2024 $ 0.00113
+2.66%
$ 1.12 million $ 17,638
Sep 24, 2024 $ 0.0011
+33.10%
$ 1.09 million $ 23,842
Sep 23, 2024 $ 0.000827
+7.73%
$ 818,879 $ 3,443
Sep 22, 2024 $ 0.000768
-5.17%
$ 760,608 $ 4,485
Sep 21, 2024 $ 0.000811
+16.11%
$ 802,445 $ 11,451
Sep 20, 2024 $ 0.000698
-1.93%
$ 690,544 $ 8,500
Sep 19, 2024 $ 0.000711
+23.42%
$ 704,176 $ 11,108
Sep 18, 2024 $ 0.000573
-11.66%
$ 567,323 $ 3,491
Sep 17, 2024 $ 0.000648
+5.84%
$ 641,385 $ 6,784
Sep 16, 2024 $ 0.000613
-7.15%
$ 606,885 $ 10,194
Sep 15, 2024 $ 0.00066
-26.74%
$ 653,292 $ 7,141
Sep 14, 2024 $ 0.0009
+53.22%
$ 891,272 $ 16,153
Sep 13, 2024 $ 0.000587
-16.65%
$ 580,891 $ 5,503
Sep 12, 2024 $ 0.000705
+15.32%
$ 697,631 $ 15,321
Sep 11, 2024 $ 0.000612
-8.14%
$ 605,817 $ 9,244
Sep 10, 2024 $ 0.000666
+6.78%
$ 659,475 $ 7,859
Sep 9, 2024 $ 0.000625
-13.92%
$ 618,310 $ 12,168
Sep 8, 2024 $ 0.000726
-20.09%
$ 718,488 $ 12,909
Sep 7, 2024 $ 0.000908
-8.74%
$ 898,501 $ 5,855
Sep 6, 2024 $ 0.000994
+14.03%
$ 984,373 $ 8,293
Sep 5, 2024 $ 0.000872
-6.71%
$ 863,289 $ 6,929
Sep 4, 2024 $ 0.000935
+12.26%
$ 925,524 $ 5,928
Sep 3, 2024 $ 0.000833
-8.03%
$ 825,045 $ 7,818
Sep 2, 2024 $ 0.000904
+45.17%
$ 895,017 $ 25,777
Sep 1, 2024 $ 0.000623
-24.16%
$ 616,763 $ 7,902
Aug 31, 2024 $ 0.000821
-1.54%
$ 813,087 $ 4,701
Aug 30, 2024 $ 0.000834
+6.01%
$ 826,100 $ 11,236
Aug 29, 2024 $ 0.00101
-9.85%
$ 1 million $ 6,415
Aug 28, 2024 $ 0.00113
-4.89%
$ 1.12 million $ 4,996
Aug 27, 2024 $ 0.00119
-22.19%
$ 1.17 million $ 8,290
Aug 26, 2024 $ 0.00152
-8.68%
$ 1.51 million $ 3,285
Aug 25, 2024 $ 0.00167
+4.43%
$ 1.65 million $ 13,072
Aug 24, 2024 $ 0.00159
+3.24%
$ 1.58 million $ 18,248
Aug 23, 2024 $ 0.00154
+15.54%
$ 1.52 million $ 9,364
Aug 22, 2024 $ 0.00133
-0.38%
$ 1.32 million $ 3,699
Aug 21, 2024 $ 0.00133
-5.95%
$ 1.32 million $ 4,468
Aug 20, 2024 $ 0.00142
-3.16%
$ 1.4 million $ 3,429
Aug 19, 2024 $ 0.00147
-2.63%
$ 1.45 million $ 7,159
Aug 18, 2024 $ 0.0015
-12.15%
$ 1.49 million $ 5,140
Aug 17, 2024 $ 0.00171
+18.48%
$ 1.69 million $ 9,049
Aug 16, 2024 $ 0.00144
+1.10%
$ 1.43 million $ 1,267
Aug 15, 2024 $ 0.00143
-15.55%
$ 1.42 million $ 3,240
Aug 14, 2024 $ 0.0017
+17.78%
$ 1.68 million $ 9,220
Aug 13, 2024 $ 0.00144
-3.54%
$ 1.43 million $ 4,787