WOMAN YELLING AT CAT Historical Data

WYAC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0119
-15.41%
$11.83 million $4,427
Nov 3, 2024 $0.0141
-7.05%
$13.96 million $3,538
Nov 2, 2024 $0.0152
-22.08%
$15.02 million $5,027
Nov 1, 2024 $0.0188
+20.40%
$18.56 million $8,550
Oct 31, 2024 $0.0156
-11.02%
$15.45 million $5,169
Oct 30, 2024 $0.0178
+3.11%
$17.6 million $66,833
Oct 29, 2024 $0.0173
-16.43%
$17.12 million $34,321
Oct 28, 2024 $0.0208
+19.49%
$20.57 million $60,664
Oct 27, 2024 $0.0176
-33.35%
$17.38 million $133,580
Oct 26, 2024 $0.0263
-22.36%
$26.07 million $87,481
Oct 25, 2024 $0.0339
+54.23%
$33.58 million $104,565
Oct 24, 2024 $0.0215
-33.99%
$21.27 million $552,303
Oct 23, 2024 $0.0325
-11.09%
$32.2 million $566,616
Oct 22, 2024 $0.0376
-5.61%
$37.2 million $1.78 million
Oct 21, 2024 $0.0398
-23.41%
$39.41 million $2.1 million
Oct 20, 2024 $0.0524
+17.16%
$51.84 million $4.61 million
Oct 19, 2024 $0.045
+43.47%
$44.56 million $9.92 million
Oct 18, 2024 $0.0275
-26.23%
$27.24 million $1.35 million
Oct 17, 2024 $0.0374
+55.54%
$37 million $8.95 million
Oct 16, 2024 $0.0239
+231.22%
$23.63 million $4.62 million
Oct 15, 2024 $0.00728
-21.44%
$7.21 million $304,513
Oct 14, 2024 $0.00926
-10.56%
$9.17 million $633,445
Oct 13, 2024 $0.0105
+3.16%
$10.35 million $263,940
Oct 12, 2024 $0.0101
-9.35%
$10.04 million $395,306
Oct 11, 2024 $0.00885
+3.21%
$8.76 million $385,259
Oct 10, 2024 $0.00856
-13.07%
$8.47 million $82,957
Oct 9, 2024 $0.00987
-5.73%
$9.77 million $217,709
Oct 8, 2024 $0.0104
-5.54%
$10.27 million $495,212
Oct 7, 2024 $0.0109
+94.58%
$10.82 million $644,254
Oct 6, 2024 $0.00562
+31.66%
$5.56 million $121,603
Oct 5, 2024 $0.00427
-12.88%
$4.23 million $94,690
Oct 4, 2024 $0.0049
+10.05%
$4.85 million $115,999
Oct 3, 2024 $0.00445
-3.29%
$4.41 million $131,874
Oct 2, 2024 $0.00461
-10.76%
$4.56 million $110,993
Oct 1, 2024 $0.00495
+19.95%
$4.9 million $435,903
Sep 30, 2024 $0.00413
+61.60%
$4.09 million $49,831
Sep 29, 2024 $0.00255
+124.06%
$2.53 million $79,911
Sep 28, 2024 $0.00114
-18.04%
$1.13 million $3,400
Sep 27, 2024 $0.0014
-19.62%
$1.39 million $34,709
Sep 26, 2024 $0.00175
+54.57%
$1.73 million $50,703
Sep 25, 2024 $0.00113
+2.66%
$1.12 million $17,638
Sep 24, 2024 $0.0011
+33.10%
$1.09 million $23,842
Sep 23, 2024 $0.000827
+7.73%
$818,879 $3,443
Sep 22, 2024 $0.000768
-5.17%
$760,608 $4,485
Sep 21, 2024 $0.000811
+16.11%
$802,445 $11,451
Sep 20, 2024 $0.000698
-1.93%
$690,544 $8,500
Sep 19, 2024 $0.000711
+23.42%
$704,176 $11,108
Sep 18, 2024 $0.000573
-11.66%
$567,323 $3,491
Sep 17, 2024 $0.000648
+5.84%
$641,385 $6,784
Sep 16, 2024 $0.000613
-7.15%
$606,885 $10,194