WOMAN YELLING AT CAT Historical Data

WYAC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00178
-7.47%
$ 1.77 million $ 3,666
Aug 10, 2024 $ 0.00193
-13.05%
$ 1.91 million $ 12,798
Aug 9, 2024 $ 0.00221
-15.98%
$ 2.19 million $ 24,390
Aug 8, 2024 $ 0.00255
+13.34%
$ 2.53 million $ 35,027
Aug 7, 2024 $ 0.00226
-11.96%
$ 2.24 million $ 44,965
Aug 6, 2024 $ 0.00256
+50.70%
$ 2.53 million $ 21,774
Aug 5, 2024 $ 0.0017
-31.85%
$ 1.68 million $ 87,012
Aug 4, 2024 $ 0.00248
+15.29%
$ 2.46 million $ 57,906
Aug 3, 2024 $ 0.00216
-21.41%
$ 2.14 million $ 6,451
Aug 2, 2024 $ 0.00275
-12.57%
$ 2.72 million $ 6,686
Aug 1, 2024 $ 0.00313
-22.06%
$ 3.1 million $ 19,280
Jul 31, 2024 $ 0.00402
+24.95%
$ 3.98 million $ 21,027
Jul 30, 2024 $ 0.00322
-16.50%
$ 3.19 million $ 9,499
Jul 29, 2024 $ 0.00386
-12.19%
$ 3.82 million $ 46,175
Jul 28, 2024 $ 0.00439
-13.04%
$ 4.34 million $ 15,301
Jul 27, 2024 $ 0.00505
-21.90%
$ 5 million $ 33,358
Jul 26, 2024 $ 0.00646
+32.75%
$ 6.4 million $ 16,757
Jul 25, 2024 $ 0.00622
-4.61%
$ 6.16 million $ 92,804
Jul 24, 2024 $ 0.00642
+24.78%
$ 6.36 million $ 98,608
Jul 23, 2024 $ 0.00515
+2.47%
$ 5.1 million $ 19,664
Jul 22, 2024 $ 0.00505
-32.08%
$ 5 million $ 87,507
Jul 21, 2024 $ 0.00743
+98.57%
$ 7.35 million $ 204,773
Jul 20, 2024 $ 0.00375
-6.93%
$ 3.71 million $ 10,352
Jul 19, 2024 $ 0.00403
+13.59%
$ 3.98 million $ 33,234
Jul 18, 2024 $ 0.00354
-18.63%
$ 3.5 million $ 10,905
Jul 17, 2024 $ 0.00433
-17.94%
$ 4.29 million $ 160,538
Jul 16, 2024 $ 0.00529
+96.40%
$ 5.24 million $ 263,009
Jul 15, 2024 $ 0.0027
+26.40%
$ 2.67 million $ 61,017
Jul 14, 2024 $ 0.00215
+12.76%
$ 2.13 million $ 53,413
Jul 13, 2024 $ 0.00191
-13.41%
$ 1.89 million $ 66,486
Jul 12, 2024 $ 0.00219
-16.64%
$ 2.17 million $ 64,612
Jul 11, 2024 $ 0.00262
-22.07%
$ 2.6 million $ 66,822
Jul 10, 2024 $ 0.00338
+12.12%
$ 3.35 million $ 67,488
Jul 9, 2024 $ 0.00293
+6.02%
$ 2.9 million $ 9,975
Jul 8, 2024 $ 0.00276
+22.76%
$ 2.73 million $ 46,206
Jul 7, 2024 $ 0.00225
-20.68%
$ 2.23 million $ 31,901
Jul 6, 2024 $ 0.00283
+1.01%
$ 2.8 million $ 19,227
Jul 5, 2024 $ 0.00281
-6.49%
$ 2.78 million $ 39,034
Jul 4, 2024 $ 0.00324
-14.32%
$ 3.21 million $ 17,230
Jul 3, 2024 $ 0.00378
+5.72%
$ 3.75 million $ 81,655
Jul 2, 2024 $ 0.0036
-8.10%
$ 3.56 million $ 74,287
Jul 1, 2024 $ 0.00413
+13.21%
$ 3.88 million $ 145,364
Jun 30, 2024 $ 0.00363
-2.17%
$ 3.6 million $ 141,254
Jun 29, 2024 $ 0.00372
+5.45%
$ 3.68 million $ 144,663
Jun 28, 2024 $ 0.00351
-10.06%
$ 3.47 million $ 136,459
Jun 27, 2024 $ 0.0039
+3.05%
$ 3.86 million $ 151,656
Jun 26, 2024 $ 0.00373
+8.89%
$ 3.69 million $ 203,933
Jun 25, 2024 $ 0.00342
+28.36%
$ 3.38 million $ 106,714
Jun 24, 2024 $ 0.00266
-34.07%
$ 2.63 million $ 8,539
Jun 23, 2024 $ 0.004
-14.18%
$ 3.96 million $ 98,235