WOMAN YELLING AT CAT Historical Data

WYAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.00103
-3.60%
$1.02 million $2,199
Oct 21, 2025 $0.00109
+3.37%
$1.06 million $2,639
Oct 20, 2025 $0.00106
+2.73%
$1.04 million $2,183
Oct 19, 2025 $0.00103
+1.58%
$1.02 million $2,971
Oct 18, 2025 $0.00101
+4.86%
$1 million $10,318
Oct 17, 2025 $0.000966
-1.97%
$955,904 $9,004
Oct 16, 2025 $0.000987
-6.67%
$975,674 $2,162
Oct 15, 2025 $0.00106
-5.27%
$1.05 million $3,208
Oct 14, 2025 $0.00111
-4.00%
$1.1 million $3,829
Oct 13, 2025 $0.00107
+2.26%
$1.06 million $3,619
Oct 12, 2025 $0.00105
+13.56%
$1.04 million $13,796
Oct 11, 2025 $0.000924
-4.93%
$914,382 $10,408
Oct 10, 2025 $0.000972
-23.65%
$961,758 $6,156
Oct 9, 2025 $0.00127
-6.67%
$1.26 million $4,204
Oct 8, 2025 $0.00136
+1.46%
$1.35 million $3,017
Oct 7, 2025 $0.00134
-5.24%
$1.33 million $2,874
Oct 6, 2025 $0.00142
+1.05%
$1.4 million $5,957
Oct 5, 2025 $0.00128
-2.70%
$1.26 million $6,721
Oct 4, 2025 $0.00131
-1.69%
$1.3 million $11,084
Oct 3, 2025 $0.00134
-3.59%
$1.32 million $16,231
Oct 2, 2025 $0.00139
+6.42%
$1.37 million $5,206
Oct 1, 2025 $0.0013
+14.04%
$1.29 million $29,464
Sep 30, 2025 $0.00114
-2.34%
$1.12 million $5,463
Sep 29, 2025 $0.00116
-1.66%
$1.15 million $10,935
Sep 28, 2025 $0.00117
+2.41%
$1.17 million $11,637
Sep 27, 2025 $0.00115
-2.86%
$1.13 million $5,892
Sep 26, 2025 $0.00118
+2.19%
$1.17 million $6,362
Sep 25, 2025 $0.00117
-3.29%
$1.14 million $12,910
Sep 24, 2025 $0.00123
-4.02%
$1.21 million $19,121
Sep 23, 2025 $0.00128
+1.19%
$1.26 million $27,906
Sep 22, 2025 $0.00127
-11.95%
$1.25 million $9,887
Sep 21, 2025 $0.00143
-2.28%
$1.43 million $28,943
Sep 20, 2025 $0.00138
-8.15%
$1.42 million $14,745
Sep 19, 2025 $0.00149
-6.63%
$1.49 million $11,488
Sep 18, 2025 $0.0016
+1.96%
$1.58 million $16,824
Sep 17, 2025 $0.00157
-7.45%
$1.56 million $33,437
Sep 16, 2025 $0.00169
+1.45%
$1.68 million $27,486
Sep 15, 2025 $0.00167
-18.34%
$1.65 million $27,607
Sep 14, 2025 $0.00205
+4.21%
$2.03 million $48,401
Sep 13, 2025 $0.00198
+14.65%
$1.96 million $36,244
Sep 12, 2025 $0.00173
+12.04%
$1.71 million $18,716
Sep 11, 2025 $0.00154
-0.12%
$1.52 million $17,652
Sep 10, 2025 $0.00154
-1.07%
$1.53 million $26,067
Sep 9, 2025 $0.00156
-0.32%
$1.53 million $25,996
Sep 8, 2025 $0.00157
+7.26%
$1.55 million $32,052
Sep 7, 2025 $0.00147
+3.35%
$1.46 million $19,922
Sep 6, 2025 $0.00143
-4.71%
$1.41 million $13,974
Sep 5, 2025 $0.0015
+1.86%
$1.49 million $18,944
Sep 4, 2025 $0.00148
-3.95%
$1.47 million $19,190
Sep 3, 2025 $0.0015
+5.33%
$1.52 million $18,979