WOMAN YELLING AT CAT Historical Data

WYAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.00143
+8.40%
$1.41 million $10,875
Sep 1, 2025 $0.00132
-8.21%
$1.3 million $19,439
Aug 31, 2025 $0.00147
+2.49%
$1.43 million $17,180
Aug 30, 2025 $0.00143
-2.46%
$1.43 million $15,701
Aug 29, 2025 $0.00146
-5.71%
$1.45 million $20,792
Aug 28, 2025 $0.00155
+5.87%
$1.54 million $18,194
Aug 27, 2025 $0.00148
+4.86%
$1.46 million $30,223
Aug 26, 2025 $0.00143
+4.79%
$1.41 million $31,050
Aug 25, 2025 $0.00136
-8.29%
$1.34 million $20,556
Aug 24, 2025 $0.00147
-1.20%
$1.48 million $17,805
Aug 23, 2025 $0.00148
-8.28%
$1.49 million $35,281
Aug 22, 2025 $0.00161
+14.11%
$1.6 million $22,262
Aug 21, 2025 $0.00143
-6.56%
$1.4 million $16,846
Aug 20, 2025 $0.00151
+1.89%
$1.5 million $11,812
Aug 19, 2025 $0.00148
-1.02%
$1.47 million $8,880
Aug 18, 2025 $0.0015
-9.07%
$1.48 million $10,521
Aug 17, 2025 $0.00165
-2.73%
$1.63 million $7,448
Aug 16, 2025 $0.00169
-0.92%
$1.67 million $40,143
Aug 15, 2025 $0.00171
-6.63%
$1.69 million $8,092
Aug 14, 2025 $0.00183
-0.90%
$1.82 million $17,501
Aug 13, 2025 $0.00193
+5.87%
$1.91 million $22,290
Aug 12, 2025 $0.00181
+11.24%
$1.8 million $16,725
Aug 11, 2025 $0.00163
-8.33%
$1.61 million $13,859
Aug 10, 2025 $0.00178
-5.70%
$1.76 million $10,811
Aug 9, 2025 $0.00189
+5.30%
$1.87 million $15,824
Aug 8, 2025 $0.00181
+0.11%
$1.79 million $10,907
Aug 7, 2025 $0.0018
+2.24%
$1.78 million $16,677
Aug 6, 2025 $0.00175
-5.03%
$1.73 million $11,570
Aug 5, 2025 $0.00185
+2.87%
$1.83 million $17,685
Aug 4, 2025 $0.00179
-0.09%
$1.78 million $22,986
Aug 3, 2025 $0.00177
+22.15%
$1.77 million $34,303
Aug 2, 2025 $0.00144
-20.34%
$1.43 million $28,497
Aug 1, 2025 $0.0018
-6.93%
$1.79 million $9,289
Jul 31, 2025 $0.00194
-1.07%
$1.92 million $16,882
Jul 30, 2025 $0.00193
-8.60%
$1.91 million $8,212
Jul 29, 2025 $0.00211
-3.28%
$2.09 million $12,529
Jul 28, 2025 $0.00219
-5.35%
$2.17 million $16,448
Jul 27, 2025 $0.00231
+14.20%
$2.28 million $113,291
Jul 26, 2025 $0.00202
+5.68%
$2 million $13,187
Jul 25, 2025 $0.00189
-2.98%
$1.87 million $9,414
Jul 24, 2025 $0.00199
-7.17%
$1.97 million $11,728
Jul 23, 2025 $0.00215
-8.45%
$2.13 million $17,737
Jul 22, 2025 $0.00235
+0.08%
$2.32 million $7,963
Jul 21, 2025 $0.00235
+1.63%
$2.32 million $12,796
Jul 20, 2025 $0.00231
+1.25%
$2.29 million $14,480
Jul 19, 2025 $0.00228
-9.66%
$2.25 million $16,142
Jul 18, 2025 $0.00252
+5.34%
$2.49 million $22,391
Jul 17, 2025 $0.00239
+1.84%
$2.36 million $15,003
Jul 16, 2025 $0.00234
+6.59%
$2.32 million $21,678
Jul 15, 2025 $0.0022
+1.15%
$2.18 million $22,355