WOMAN YELLING AT CAT Historical Data

WYAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000901
-15.11%
$ 892,151 $ 2,650
Apr 17, 2025 $ 0.00106
+0.19%
$ 1.05 million $ 1,949
Apr 16, 2025 $ 0.00106
+7.69%
$ 1.05 million $ 9,310
Apr 15, 2025 $ 0.000987
-14.25%
$ 977,032 $ 2,025
Apr 14, 2025 $ 0.00115
+20.04%
$ 1.14 million $ 11,650
Apr 13, 2025 $ 0.000959
+1.97%
$ 949,480 $ 8,508
Apr 12, 2025 $ 0.00094
+13.79%
$ 930,681 $ 8,587
Apr 11, 2025 $ 0.000826
+14.94%
$ 817,863 $ 7,477
Apr 10, 2025 $ 0.000718
-6.52%
$ 711,113 $ 6,696
Apr 9, 2025 $ 0.000769
+17.28%
$ 761,166 $ 7,079
Apr 8, 2025 $ 0.000655
-2.08%
$ 648,259 $ 5,840
Apr 7, 2025 $ 0.000669
-1.98%
$ 662,743 $ 6,603
Apr 6, 2025 $ 0.000683
-12.88%
$ 676,097 $ 5,958
Apr 5, 2025 $ 0.000776
+1.92%
$ 768,502 $ 7,067
Apr 4, 2025 $ 0.000761
-6.90%
$ 753,841 $ 7,226
Apr 3, 2025 $ 0.000817
-8.22%
$ 808,725 $ 7,239
Apr 2, 2025 $ 0.00089
-3.50%
$ 881,429 $ 8,292
Apr 1, 2025 $ 0.000921
+6.78%
$ 911,940 $ 8,564
Mar 31, 2025 $ 0.000861
+3.47%
$ 852,542 $ 7,311
Mar 30, 2025 $ 0.000833
-1.60%
$ 824,644 $ 7,488
Mar 29, 2025 $ 0.000847
-12.38%
$ 838,712 $ 7,630
Mar 28, 2025 $ 0.000967
-13.98%
$ 957,212 $ 1,792
Mar 27, 2025 $ 0.00113
-1.68%
$ 1.11 million $ 1,960
Mar 26, 2025 $ 0.00115
-11.39%
$ 1.14 million $ 2,146
Mar 25, 2025 $ 0.00129
-2.05%
$ 1.28 million $ 2,414
Mar 24, 2025 $ 0.00132
+22.74%
$ 1.31 million $ 2,829
Mar 23, 2025 $ 0.00108
+2.28%
$ 1.07 million $ 1,921
Mar 22, 2025 $ 0.00105
-1.94%
$ 1.04 million $ 2,016
Mar 21, 2025 $ 0.00108
+5.10%
$ 1.06 million $ 2,382
Mar 20, 2025 $ 0.00102
-10.47%
$ 1.01 million $ 2,145
Mar 19, 2025 $ 0.00113
+15.37%
$ 1.12 million $ 10,427
Mar 18, 2025 $ 0.000978
-7.27%
$ 967,924 $ 1,838
Mar 17, 2025 $ 0.00105
+1.93%
$ 1.04 million $ 1,912
Mar 16, 2025 $ 0.00103
-8.08%
$ 1.02 million $ 2,244
Mar 15, 2025 $ 0.00113
+6.10%
$ 1.11 million $ 2,314
Mar 14, 2025 $ 0.00107
+0.19%
$ 1.06 million $ 2,211
Mar 13, 2025 $ 0.00107
-8.38%
$ 1.06 million $ 2,087
Mar 12, 2025 $ 0.00116
+2.92%
$ 1.15 million $ 2,444
Mar 11, 2025 $ 0.00113
+6.98%
$ 1.11 million $ 2,567
Mar 10, 2025 $ 0.00105
-11.92%
$ 1.04 million $ 2,162
Mar 9, 2025 $ 0.00119
-16.13%
$ 1.18 million $ 2,393
Mar 8, 2025 $ 0.00142
-1.02%
$ 1.41 million $ 2,578
Mar 7, 2025 $ 0.00144
-7.14%
$ 1.42 million $ 2,767
Mar 6, 2025 $ 0.00155
+2.81%
$ 1.53 million $ 3,744
Mar 5, 2025 $ 0.0015
-2.34%
$ 1.49 million $ 3,042
Mar 4, 2025 $ 0.00154
-17.59%
$ 1.52 million $ 3,651
Mar 3, 2025 $ 0.00187
-22.62%
$ 1.85 million $ 2,195
Mar 2, 2025 $ 0.00242
+34.47%
$ 2.39 million $ 5,385
Mar 1, 2025 $ 0.00172
+3.96%
$ 1.71 million $ 3,231
Feb 28, 2025 $ 0.00166
+8.98%
$ 1.64 million $ 3,148