WOMAN YELLING AT CAT Historical Data

WYAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.00208
+10.78%
$2.06 million $39,611
Jul 13, 2025 $0.00188
+2.81%
$1.86 million $9,494
Jul 12, 2025 $0.00183
-1.31%
$1.81 million $23,733
Jul 11, 2025 $0.00185
-3.92%
$1.83 million $28,234
Jul 10, 2025 $0.00178
-0.31%
$1.76 million $14,634
Jul 9, 2025 $0.00178
+5.99%
$1.76 million $12,814
Jul 8, 2025 $0.00168
+4.58%
$1.66 million $6,727
Jul 7, 2025 $0.00161
-5.07%
$1.59 million $9,207
Jul 6, 2025 $0.00169
+0.12%
$1.68 million $6,691
Jul 5, 2025 $0.00169
+1.57%
$1.67 million $12,066
Jul 4, 2025 $0.00166
-6.28%
$1.65 million $8,017
Jul 3, 2025 $0.00177
+7.37%
$1.76 million $26,404
Jul 2, 2025 $0.00165
+7.08%
$1.64 million $9,117
Jul 1, 2025 $0.00167
-6.90%
$1.65 million $13,936
Jun 30, 2025 $0.00179
+6.67%
$1.78 million $20,851
Jun 29, 2025 $0.00168
-5.90%
$1.67 million $13,082
Jun 28, 2025 $0.00179
+3.77%
$1.77 million $15,830
Jun 27, 2025 $0.00172
+7.33%
$1.71 million $13,249
Jun 26, 2025 $0.00161
-4.03%
$1.59 million $15,536
Jun 25, 2025 $0.00167
-3.53%
$1.66 million $14,069
Jun 24, 2025 $0.00173
-3.56%
$1.72 million $19,140
Jun 23, 2025 $0.0018
+15.01%
$1.78 million $28,402
Jun 22, 2025 $0.00156
+14.29%
$1.55 million $95,360
Jun 21, 2025 $0.00137
-10.93%
$1.35 million $17,125
Jun 20, 2025 $0.00154
-14.43%
$1.52 million $17,973
Jun 19, 2025 $0.00179
-6.46%
$1.78 million $21,923
Jun 18, 2025 $0.00192
+0.89%
$1.9 million $54,986
Jun 17, 2025 $0.0019
-21.16%
$1.88 million $69,769
Jun 16, 2025 $0.00267
+13.44%
$2.64 million $200,553
Jun 15, 2025 $0.00235
+7.98%
$2.33 million $41,802
Jun 14, 2025 $0.00218
+4.95%
$2.16 million $49,196
Jun 13, 2025 $0.00208
-3.18%
$2.06 million $148,450
Jun 12, 2025 $0.00214
+12.67%
$2.12 million $197,020
Jun 11, 2025 $0.002
+23.24%
$1.98 million $478,295
Jun 10, 2025 $0.00127
+20.21%
$1.26 million $36,234
Jun 9, 2025 $0.00106
-8.50%
$1.05 million $98,829
Jun 8, 2025 $0.00116
+0.83%
$1.15 million $4,844
Jun 7, 2025 $0.00115
+13.70%
$1.14 million $19,493
Jun 6, 2025 $0.00101
-3.55%
$1 million $6,813
Jun 5, 2025 $0.00105
-8.24%
$1.04 million $9,241
Jun 4, 2025 $0.00114
-0.14%
$1.13 million $4,100
Jun 3, 2025 $0.00114
-5.70%
$1.13 million $2,520
Jun 2, 2025 $0.00121
-8.20%
$1.2 million $2,716
Jun 1, 2025 $0.00132
-2.75%
$1.31 million $4,452
May 31, 2025 $0.00136
-9.72%
$1.35 million $2,620
May 30, 2025 $0.00151
+10.77%
$1.49 million $6,948
May 29, 2025 $0.00128
-4.81%
$1.27 million $2,502
May 28, 2025 $0.00142
-10.85%
$1.41 million $7,440
May 27, 2025 $0.0016
+3.77%
$1.58 million $2,986
May 26, 2025 $0.00154
-3.86%
$1.52 million $2,851