WOMAN YELLING AT CAT Historical Data

WYAC Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0016
-7.43%
$1.58 million $2,959
May 24, 2025 $0.00173
-5.07%
$1.71 million $3,469
May 23, 2025 $0.00182
-6.54%
$1.81 million $4,127
May 22, 2025 $0.00195
+23.89%
$1.93 million $4,460
May 21, 2025 $0.00158
+9.77%
$1.56 million $8,234
May 20, 2025 $0.00144
+0.44%
$1.42 million $2,726
May 19, 2025 $0.00143
+2.08%
$1.42 million $2,626
May 15, 2025 $0.00142
-0.73%
$-- $4,671
May 14, 2025 $0.00144
-14.38%
$1.42 million $9,519
May 13, 2025 $0.00168
+0.30%
$1.66 million $3,501
May 12, 2025 $0.00167
+1.76%
$1.65 million $5,689
May 11, 2025 $0.00164
+5.37%
$1.62 million $3,279
May 10, 2025 $0.00156
-5.05%
$1.54 million $4,711
May 9, 2025 $0.00164
+6.06%
$1.62 million $3,536
May 8, 2025 $0.00127
+21.13%
$1.25 million $2,667
May 7, 2025 $0.00105
+6.73%
$1.04 million $12,962
May 6, 2025 $0.000981
-12.88%
$970,906 $1,950
May 5, 2025 $0.00113
-2.01%
$1.12 million $1,923
May 4, 2025 $0.00115
-7.30%
$1.14 million $2,229
May 3, 2025 $0.00124
-14.34%
$1.23 million $3,153
May 2, 2025 $0.00145
-1.11%
$1.43 million $2,622
May 1, 2025 $0.00146
+1.02%
$1.45 million $2,723
Apr 30, 2025 $0.00153
-2.55%
$1.52 million $8,247
Apr 29, 2025 $0.0016
-2.03%
$1.58 million $4,066
Apr 28, 2025 $0.00163
+29.81%
$1.61 million $10,554
Apr 27, 2025 $0.0014
+0.30%
$1.39 million $7,814
Apr 26, 2025 $0.0014
-5.13%
$1.38 million $7,256
Apr 25, 2025 $0.00147
+31.03%
$1.46 million $8,722
Apr 24, 2025 $0.00112
-0.84%
$1.11 million $6,042
Apr 23, 2025 $0.00113
+5.08%
$1.12 million $2,353
Apr 22, 2025 $0.00108
+21.11%
$1.07 million $9,987
Apr 21, 2025 $0.000889
-8.88%
$879,667 $8,100
Apr 20, 2025 $0.000903
-2.57%
$893,962 $8,064
Apr 19, 2025 $0.000927
+5.96%
$917,950 $8,069
Apr 18, 2025 $0.000901
-15.11%
$892,151 $2,650
Apr 17, 2025 $0.00106
+0.19%
$1.05 million $1,949
Apr 16, 2025 $0.00106
+7.69%
$1.05 million $9,310
Apr 15, 2025 $0.000987
-14.25%
$977,032 $2,025
Apr 14, 2025 $0.00115
+20.04%
$1.14 million $11,650
Apr 13, 2025 $0.000959
+1.97%
$949,480 $8,508
Apr 12, 2025 $0.00094
+13.79%
$930,681 $8,587
Apr 11, 2025 $0.000826
+14.94%
$817,863 $7,477
Apr 10, 2025 $0.000718
-6.52%
$711,113 $6,696
Apr 9, 2025 $0.000769
+17.28%
$761,166 $7,079
Apr 8, 2025 $0.000655
-2.08%
$648,259 $5,840
Apr 7, 2025 $0.000669
-1.98%
$662,743 $6,603
Apr 6, 2025 $0.000683
-12.88%
$676,097 $5,958
Apr 5, 2025 $0.000776
+1.92%
$768,502 $7,067
Apr 4, 2025 $0.000761
-6.90%
$753,841 $7,226
Apr 3, 2025 $0.000817
-8.22%
$808,725 $7,239