Danaher xStock Historical Data

DHRX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 184.89
+0.00%
$ 184,890 $ 167
May 29, 12 PM $ 184.89
+0.00%
$ 184,890 $ 167
May 29, 11 AM $ 184.89
+0.86%
$ 184,890 $ 167
May 29, 10 AM $ 183.32
+0.00%
$ 183,322 $ 167
May 29, 9 AM $ 183.32
+0.14%
$ 183,322 $ 167
May 29, 8 AM $ 183.06
+0.00%
$ 183,064 $ 156
May 29, 7 AM $ 183.06
+0.00%
$ 183,064 $ 156
May 29, 6 AM $ 183.06
+0.00%
$ 183,064 $ 156
May 29, 5 AM $ 183.06
+0.00%
$ 183,064 $ 156
May 29, 4 AM $ 183.06
-0.99%
$ 183,064 $ 156
May 29, 3 AM $ 184.89
+0.46%
$ 184,890 $ 156
May 29, 2 AM $ 184.04
+1.33%
$ 184,042 $ 148
May 29, 1 AM $ 181.63
+0.00%
$ 181,630 $ 141
May 29, 12 AM $ 181.63
+0.00%
$ 181,630 $ 141
May 28, 11 PM $ 181.63
-0.87%
$ 181,630 $ 141
May 28, 10 PM $ 183.23
+0.15%
$ 183,230 $ 135
May 28, 9 PM $ 182.96
+0.00%
$ 182,960 $ 135
May 28, 8 PM $ 182.96
-0.15%
$ 182,960 $ 135
May 28, 7 PM $ 183.23
+2.14%
$ 183,230 $ 174
May 28, 6 PM $ 179.39
+1.63%
$ 179,390 $ 139
May 28, 5 PM $ 176.51
+0.00%
$ 176,505 $ 113
May 28, 4 PM $ 176.51
+0.70%
$ 176,505 $ 113
May 28, 3 PM $ 175.28
-0.08%
$ 175,280 $ 106
May 28, 2 PM $ 175.42
+2.39%
$ 175,424 $ 100
May 28, 1 PM $ 171.33
-0.40%
$ 171,330 $ 92
May 28, 12 PM $ 172.02
+0.00%
$ 172,020 $ 92
May 28, 11 AM $ 172.02
+0.00%
$ 172,020 $ 92
May 28, 10 AM $ 172.02
+0.00%
$ 172,020 $ 92
May 28, 9 AM $ 172.02
-0.32%
$ 172,020 $ 92
May 28, 8 AM $ 172.58
+0.00%
$ 172,578 $ 1,128
May 28, 7 AM $ 172.58
+0.00%
$ 172,578 $ 1,128
May 28, 6 AM $ 172.58
+0.00%
$ 172,578 $ 1,128
May 28, 5 AM $ 172.58
+0.73%
$ 172,578 $ 1,128
May 28, 4 AM $ 171.33
+0.00%
$ 171,330 $ 43
May 28, 3 AM $ 171.33
+0.00%
$ 171,330 $ 43
May 28, 2 AM $ 171.33
+0.00%
$ 171,330 $ 43
May 28, 1 AM $ 171.33
+0.00%
$ 171,330 $ 43
May 28, 12 AM $ 171.33
+0.00%
$ 171,330 $ 1,125
May 27, 11 PM $ 171.33
+0.00%
$ 171,330 $ 1,125
May 27, 10 PM $ 171.33
+0.00%
$ 171,330 $ 1,160
May 27, 9 PM $ 171.33
-0.95%
$ 171,330 $ 1,160
May 27, 8 PM $ 172.98
+0.00%
$ 172,980 $ 1,160
May 27, 7 PM $ 172.98
+0.96%
$ 172,980 $ 1,160
May 27, 6 PM $ 171.33
+0.00%
$ 171,330 $ 1,171
May 27, 5 PM $ 171.33
+0.00%
$ 171,330 $ 1,171
May 27, 4 PM $ 171.33
+0.00%
$ 171,330 $ 1,171
May 27, 3 PM $ 171.33
-0.32%
$ 171,330 $ 1,171
May 27, 2 PM $ 171.88
+0.00%
$ 171,881 $ 1,171
May 27, 1 PM $ 171.88
+0.00%
$ 171,881 $ 1,171
May 27, 12 PM $ 171.88
+0.32%
$ 171,875 $ 1,189