Danaher xStock Historical Data

DHRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 190.35
-1.20%
$ 190,350 $ 21,145
Apr 12, 6 PM $ 192.66
+1.21%
$ 192,660 $ 21,168
Apr 12, 5 PM $ 190.35
-1.20%
$ 190,350 $ 21,056
Apr 12, 4 PM $ 192.66
+0.00%
$ 192,660 $ 21,002
Apr 12, 3 PM $ 192.66
+0.00%
$ 192,660 $ 20,990
Apr 12, 2 PM $ 192.66
+0.00%
$ 192,660 $ 21,003
Apr 12, 1 PM $ 192.66
+1.21%
$ 192,660 $ 21,023
Apr 12, 12 PM $ 190.35
+0.00%
$ 190,350 $ 21,121
Apr 12, 11 AM $ 190.35
-0.66%
$ 190,350 $ 21,143
Apr 12, 10 AM $ 192.66
+0.00%
$ 192,660 $ 21,054
Apr 12, 9 AM $ 192.66
+1.21%
$ 192,660 $ 21,015
Apr 12, 8 AM $ 190.35
-1.20%
$ 190,350 $ 20,789
Apr 12, 7 AM $ 192.66
+0.00%
$ 192,660 $ 20,715
Apr 12, 6 AM $ 192.66
+0.00%
$ 192,660 $ 20,408
Apr 12, 5 AM $ 192.66
+0.00%
$ 192,660 $ 20,521
Apr 12, 4 AM $ 192.66
+0.00%
$ 192,660 $ 20,490
Apr 12, 3 AM $ 192.66
+0.00%
$ 192,660 $ 20,616
Apr 12, 2 AM $ 192.66
+0.00%
$ 192,660 $ 20,602
Apr 12, 1 AM $ 192.66
+0.00%
$ 192,660 $ 20,548
Apr 12, 12 AM $ 192.66
+0.00%
$ 192,660 $ 20,587
Apr 11, 11 PM $ 192.66
+0.00%
$ 192,660 $ 20,625
Apr 11, 10 PM $ 192.66
+1.21%
$ 192,660 $ 20,879
Apr 11, 9 PM $ 190.35
-1.20%
$ 190,350 $ 20,994
Apr 11, 8 PM $ 192.66
+0.00%
$ 192,660 $ 20,857
Apr 11, 7 PM $ 192.66
+0.00%
$ 192,660 $ 20,819
Apr 11, 6 PM $ 192.66
+0.00%
$ 192,660 $ 20,813
Apr 11, 5 PM $ 192.66
+1.21%
$ 192,660 $ 20,878
Apr 11, 4 PM $ 190.35
-1.20%
$ 190,350 $ 20,932
Apr 11, 3 PM $ 192.66
+0.00%
$ 192,660 $ 20,705
Apr 11, 2 PM $ 192.66
+0.00%
$ 192,660 $ 20,735
Apr 11, 1 PM $ 192.66
+0.00%
$ 192,660 $ 20,774
Apr 11, 12 PM $ 192.66
+1.21%
$ 192,660 $ 24,220
Apr 11, 11 AM $ 190.35
-1.20%
$ 190,350 $ 24,344
Apr 11, 10 AM $ 192.66
+0.00%
$ 192,660 $ 24,434
Apr 11, 9 AM $ 192.66
+0.00%
$ 192,660 $ 24,152
Apr 11, 8 AM $ 192.66
+0.00%
$ 192,660 $ 24,289
Apr 11, 7 AM $ 192.66
+0.00%
$ 192,660 $ 24,339
Apr 11, 6 AM $ 192.66
+0.66%
$ 192,660 $ 24,313
Apr 11, 5 AM $ 191.4
+0.55%
$ 191,402 $ 24,234
Apr 11, 4 AM $ 190.35
-1.20%
$ 190,350 $ 24,125
Apr 11, 3 AM $ 192.66
+0.66%
$ 192,660 $ 23,917
Apr 11, 2 AM $ 190.34
+0.00%
$ 190,340 $ 23,905
Apr 11, 1 AM $ 190.34
-1.20%
$ 190,340 $ 24,130
Apr 11, 12 AM $ 192.66
+0.39%
$ 192,660 $ 23,945
Apr 10, 11 PM $ 191.92
-2.85%
$ 191,920 $ 23,895
Apr 10, 10 PM $ 197.55
+3.17%
$ 197,550 $ 23,740
Apr 10, 9 PM $ 191.48
-2.10%
$ 191,480 $ 23,728
Apr 10, 8 PM $ 191.81
+0.47%
$ 191,810 $ 23,844
Apr 10, 7 PM $ 190.92
+0.24%
$ 190,920 $ 23,896
Apr 10, 6 PM $ 190.47
-0.33%
$ 190,470 $ 23,919