Danaher xStock Historical Data

DHRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 208.99
+0.14%
$ 208,985 $ 68,596
Aug 12, 6 AM $ 208.7
-0.17%
$ 208,696 $ 68,761
Aug 12, 5 AM $ 209.05
+0.34%
$ 209,049 $ 68,884
Aug 12, 4 AM $ 208.33
+0.10%
$ 208,332 $ 68,587
Aug 12, 3 AM $ 208.13
-0.17%
$ 208,125 $ 68,660
Aug 12, 2 AM $ 208.47
+0.26%
$ 208,473 $ 69,962
Aug 12, 1 AM $ 207.94
-0.06%
$ 207,935 $ 70,162
Aug 12, 12 AM $ 208.07
-0.22%
$ 208,069 $ 70,535
Aug 11, 11 PM $ 208.52
+1.14%
$ 208,519 $ 70,960
Aug 11, 10 PM $ 206.18
-1.15%
$ 206,176 $ 69,884
Aug 11, 9 PM $ 208.57
+0.54%
$ 208,572 $ 68,923
Aug 11, 8 PM $ 207.46
+0.10%
$ 207,460 $ 67,917
Aug 11, 7 PM $ 207.24
+0.08%
$ 207,244 $ 69,511
Aug 11, 6 PM $ 207.07
+0.16%
$ 207,070 $ 69,905
Aug 11, 5 PM $ 206.74
+0.24%
$ 206,739 $ 69,933
Aug 11, 4 PM $ 206.22
+0.27%
$ 206,217 $ 69,970
Aug 11, 3 PM $ 205.65
-0.30%
$ 205,655 $ 71,364
Aug 11, 2 PM $ 206.28
-0.10%
$ 206,278 $ 71,508
Aug 11, 1 PM $ 206.48
-0.13%
$ 206,484 $ 72,262
Aug 11, 12 PM $ 206.75
+0.05%
$ 206,750 $ 76,642
Aug 11, 11 AM $ 206.66
-0.06%
$ 206,656 $ 75,908
Aug 11, 10 AM $ 206.78
+0.14%
$ 206,782 $ 75,277
Aug 11, 9 AM $ 206.49
-0.22%
$ 206,494 $ 75,256
Aug 11, 8 AM $ 206.95
+0.07%
$ 206,951 $ 74,360
Aug 11, 7 AM $ 206.8
+0.25%
$ 206,803 $ 74,152
Aug 11, 6 AM $ 206.29
+0.15%
$ 206,292 $ 73,839
Aug 11, 5 AM $ 205.98
+0.49%
$ 205,981 $ 73,848
Aug 11, 4 AM $ 204.98
-0.48%
$ 204,983 $ 73,397
Aug 11, 3 AM $ 205.97
-0.13%
$ 205,972 $ 73,545
Aug 11, 2 AM $ 206.24
+0.40%
$ 206,242 $ 72,521
Aug 11, 1 AM $ 205.43
-0.17%
$ 205,428 $ 72,148
Aug 11, 12 AM $ 205.79
-0.23%
$ 205,786 $ 71,991
Aug 10, 11 PM $ 206.25
-0.16%
$ 206,252 $ 72,528
Aug 10, 10 PM $ 206.58
+0.37%
$ 206,582 $ 72,211
Aug 10, 9 PM $ 205.82
+0.20%
$ 205,817 $ 71,242
Aug 10, 8 PM $ 205.41
+0.19%
$ 205,412 $ 70,682
Aug 10, 7 PM $ 205.02
+1.10%
$ 205,018 $ 67,693
Aug 10, 6 PM $ 202.79
+0.24%
$ 202,791 $ 66,438
Aug 10, 5 PM $ 202.31
-0.35%
$ 202,313 $ 65,264
Aug 10, 4 PM $ 203.03
-0.23%
$ 203,031 $ 64,614
Aug 10, 3 PM $ 203.49
+0.44%
$ 203,490 $ 62,814
Aug 10, 2 PM $ 202.6
+0.13%
$ 202,598 $ 62,389
Aug 10, 1 PM $ 202.33
+0.51%
$ 202,326 $ 60,829
Aug 10, 12 PM $ 201.31
-0.36%
$ 201,309 $ 54,826
Aug 10, 11 AM $ 202.03
+0.05%
$ 202,033 $ 54,642
Aug 10, 10 AM $ 201.92
+0.19%
$ 201,923 $ 54,570
Aug 10, 9 AM $ 201.55
+0.26%
$ 201,550 $ 54,250
Aug 10, 8 AM $ 201.04
-0.04%
$ 201,035 $ 53,924
Aug 10, 7 AM $ 201.12
-0.13%
$ 201,118 $ 53,556
Aug 10, 6 AM $ 201.38
+0.05%
$ 201,384 $ 53,322