Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $221.94
-0.19%
$221,937 $59,766
Oct 20, 10 PM $222.35
+0.24%
$222,354 $59,999
Oct 20, 9 PM $221.82
+0.16%
$221,823 $60,246
Oct 20, 8 PM $221.48
-0.05%
$221,479 $60,348
Oct 20, 7 PM $221.58
+0.23%
$221,579 $60,473
Oct 20, 6 PM $221.08
-0.23%
$221,078 $60,559
Oct 20, 5 PM $221.59
+0.35%
$221,587 $60,924
Oct 20, 4 PM $220.81
-0.01%
$220,806 $61,141
Oct 20, 3 PM $220.83
+0.06%
$220,829 $61,206
Oct 20, 2 PM $220.69
-0.27%
$220,686 $61,251
Oct 20, 1 PM $221.28
-0.28%
$221,284 $62,486
Oct 20, 12 PM $221.87
-0.23%
$221,874 $64,932
Oct 20, 11 AM $222.39
-0.11%
$222,386 $65,085
Oct 20, 10 AM $222.64
+0.30%
$222,641 $65,114
Oct 20, 9 AM $221.98
+0.37%
$221,978 $64,774
Oct 20, 8 AM $221.15
+0.27%
$221,152 $64,174
Oct 20, 7 AM $220.56
+0.18%
$220,563 $64,204
Oct 20, 6 AM $220.18
-0.15%
$220,177 $64,036
Oct 20, 5 AM $220.52
+0.07%
$220,516 $64,413
Oct 20, 4 AM $220.36
+0.07%
$220,358 $65,184
Oct 20, 3 AM $220.21
-0.09%
$220,211 $65,999
Oct 20, 2 AM $220.4
-0.10%
$220,403 $66,334
Oct 20, 1 AM $220.63
+0.24%
$220,627 $65,880
Oct 20, 12 AM $220.1
-0.21%
$220,099 $65,829
Oct 19, 11 PM $220.57
-2.38%
$220,572 $65,778
Oct 19, 10 PM $225.95
-0.13%
$225,951 $65,231
Oct 19, 9 PM $226.25
-0.10%
$226,248 $64,865
Oct 19, 8 PM $226.47
-0.32%
$226,470 $64,675
Oct 19, 7 PM $227.2
-0.05%
$227,199 $64,352
Oct 19, 6 PM $227.31
-0.36%
$227,314 $64,001
Oct 19, 5 PM $228.14
+0.30%
$228,141 $63,157
Oct 19, 4 PM $227.47
+0.28%
$227,469 $62,855
Oct 19, 3 PM $226.83
-0.09%
$226,826 $62,390
Oct 19, 2 PM $227.03
-0.10%
$227,029 $61,479
Oct 19, 1 PM $227.25
-0.12%
$227,248 $59,592
Oct 19, 12 PM $227.52
+0.06%
$227,519 $55,481
Oct 19, 11 AM $227.37
+0.18%
$227,374 $55,247
Oct 19, 10 AM $226.96
-0.20%
$226,961 $54,979
Oct 19, 9 AM $227.42
-0.15%
$227,422 $54,898
Oct 19, 8 AM $227.75
-0.15%
$227,753 $54,833
Oct 19, 7 AM $228.09
+0.02%
$228,094 $54,567
Oct 19, 6 AM $228.05
-0.10%
$228,048 $54,575
Oct 19, 5 AM $228.27
-0.16%
$228,268 $54,227
Oct 19, 4 AM $228.63
+0.03%
$228,634 $53,199
Oct 19, 3 AM $228.57
-0.35%
$228,570 $51,894
Oct 19, 2 AM $229.37
+0.52%
$229,372 $51,276
Oct 19, 1 AM $228.19
-0.27%
$228,186 $51,254
Oct 19, 12 AM $228.81
+1.60%
$228,808 $50,945
Oct 18, 11 PM $225.2
+0.05%
$225,198 $50,196
Oct 18, 10 PM $225.08
+0.10%
$225,078 $50,223