Danaher xStock Historical Data

DHRX Page 2
Date Close Price change Market cap Trading volume
11:45 AM $ 182.32
+0.00%
$ 182,320 $ 18
11:40 AM $ 182.32
+0.00%
$ 182,320 $ 18
11:35 AM $ 182.32
+0.00%
$ 182,320 $ 18
11:30 AM $ 182.32
+0.00%
$ 182,320 $ 18
11:25 AM $ 182.32
+0.00%
$ 182,320 $ 18
11:20 AM $ 182.32
+0.00%
$ 182,320 $ 18
11:15 AM $ 182.32
+0.00%
$ 182,320 $ 18
11:10 AM $ 182.32
+0.00%
$ 182,320 $ 18
11:05 AM $ 182.32
+0.00%
$ 182,320 $ 18
11:00 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:55 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:50 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:45 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:40 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:35 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:30 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:25 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:20 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:15 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:10 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:05 AM $ 182.32
+0.00%
$ 182,320 $ 18
10:00 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:55 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:50 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:45 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:40 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:35 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:30 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:25 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:20 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:15 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:10 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:05 AM $ 182.32
+0.00%
$ 182,320 $ 18
9:00 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:55 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:50 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:45 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:40 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:35 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:30 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:25 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:20 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:15 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:10 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:05 AM $ 182.32
+0.00%
$ 182,320 $ 18
8:00 AM $ 182.32
+0.00%
$ 182,320 $ 18
7:58 AM $ 182.32
+0.00%
$ 182,320 $ 19
7:57 AM $ 182.32
+0.00%
$ 182,320 $ 19
7:56 AM $ 182.32
+0.00%
$ 182,320 $ 19
7:55 AM $ 182.32
+0.00%
$ 182,320 $ 20