Danaher xStock Historical Data

DHRX Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 200.39
+0.00%
$ 200,390 $ 24,467
8:38 PM $ 200.39
+0.00%
$ 200,390 $ 24,467
8:37 PM $ 200.39
+0.00%
$ 200,390 $ 24,467
8:36 PM $ 200.39
+0.80%
$ 200,390 $ 24,477
8:35 PM $ 198.81
+0.00%
$ 200,390 $ 24,463
8:34 PM $ 198.81
+0.00%
$ 198,806 $ 24,463
8:33 PM $ 200.39
+0.00%
$ 198,806 $ 24,445
8:32 PM $ 200.39
+0.00%
$ 198,806 $ 24,445
8:31 PM $ 200.39
+0.00%
$ 198,806 $ 24,445
8:30 PM $ 200.39
+0.00%
$ 198,806 $ 24,477
8:29 PM $ 200.39
+0.00%
$ 200,390 $ 24,465
8:28 PM $ 200.39
+0.00%
$ 200,390 $ 24,465
8:27 PM $ 200.39
+0.00%
$ 200,390 $ 24,465
8:26 PM $ 200.39
+0.00%
$ 200,390 $ 24,465
8:25 PM $ 200.39
+0.00%
$ 200,390 $ 24,485
8:24 PM $ 200.39
+0.00%
$ 200,390 $ 24,485
8:23 PM $ 200.39
+0.00%
$ 200,390 $ 24,453
8:22 PM $ 200.39
+0.00%
$ 200,390 $ 24,453
8:21 PM $ 200.39
+0.00%
$ 200,390 $ 24,453
8:20 PM $ 200.39
+0.00%
$ 200,390 $ 24,453
8:19 PM $ 200.39
+0.28%
$ 200,390 $ 24,453
8:18 PM $ 199.82
+0.00%
$ 200,390 $ 24,468
8:17 PM $ 199.82
+0.24%
$ 200,390 $ 24,468
8:16 PM $ 199.35
+0.00%
$ 200,390 $ 24,450
8:15 PM $ 199.35
+0.00%
$ 200,390 $ 24,481
8:14 PM $ 199.35
+0.00%
$ 199,350 $ 24,481
8:13 PM $ 199.35
+0.00%
$ 199,350 $ 24,460
8:12 PM $ 199.35
+0.67%
$ 199,350 $ 24,445
8:11 PM $ 198.02
+0.00%
$ 199,350 $ 24,455
8:10 PM $ 198.02
+0.00%
$ 199,350 $ 24,455
8:09 PM $ 199.35
-0.59%
$ 199,350 $ 24,442
8:08 PM $ 200.53
+0.00%
$ 199,350 $ 24,450
8:07 PM $ 200.53
+0.00%
$ 199,350 $ 24,450
8:06 PM $ 200.53
-0.49%
$ 199,350 $ 24,442
8:05 PM $ 201.51
+0.00%
$ 199,350 $ 24,442
8:04 PM $ 201.51
+0.63%
$ 201,510 $ 24,442
8:03 PM $ 200.26
+0.25%
$ 201,510 $ 24,435
8:02 PM $ 199.76
+0.00%
$ 201,510 $ 24,431
8:01 PM $ 199.76
+0.00%
$ 201,510 $ 24,431
8:00 PM $ 199.76
+0.00%
$ 201,510 $ 24,431
7:59 PM $ 199.76
+0.16%
$ 199,756 $ 24,414
7:58 PM $ 199.43
+0.00%
$ 199,756 $ 24,433
7:57 PM $ 199.43
+0.00%
$ 199,756 $ 24,433
7:56 PM $ 199.43
-0.09%
$ 199,756 $ 24,437
7:55 PM $ 199.62
+0.00%
$ 199,756 $ 24,437
7:54 PM $ 199.62
-0.05%
$ 199,620 $ 24,415
7:53 PM $ 199.73
+0.00%
$ 199,620 $ 24,437
7:52 PM $ 199.73
-0.03%
$ 199,620 $ 24,437
7:51 PM $ 199.79
+0.00%
$ 199,620 $ 24,426
7:50 PM $ 199.79
-0.02%
$ 199,620 $ 24,426