Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $215.88
-3.89%
$-- $13,043
Oct 20 $224.62
+8.22%
$-- $21,525
Oct 13 $207.31
+0.17%
$-- $41,231
Oct 6 $206.43
-4.41%
$-- $222
Sep 29 $215.85
+16.50%
$215,870 $2.07 million
Sep 22 $185.18
-4.43%
$185,280 $504,313
Sep 15 $193.41
+0.88%
$-- $598
Sep 8 $194.13
+0.27%
$-- $316,871
Sep 1 $200
-2.64%
$-- $1.13 million
Aug 25 $212.57
+0.29%
$206,690 $1.9 million
Aug 18 $212.29
+2.07%
$211,860 $4.24 million
Aug 11 $207.99
+3.62%
$207,990 $5.56 million
Aug 4 $200.49
-0.60%
$200,490 $6.52 million
Download